$3.59T
Общая капитализация
$130.75B
Общий объем
BTC 60.87%     ETH 9.42%
Доминирование

Биржа: Toronto Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $160.45 119.06 USD
+0.24
$80.78B 59.95B USD $54.25K 40.25K USD $160.07 118.78 USD $161.52 119.86 USD $80.78B 59.95B USD 25.26 $6.35 4.71 USD
Newmont Corporation  NGT.TO $71.85 53.32 USD
-1.51
$80.15B 59.47B USD $160.16K 118.85K USD $71.59 53.12 USD $73.58 54.6 USD $80.15B 59.47B USD 12.13 $5.92 4.39 USD
Wheaton Precious Metals Corp.  WPM.TO $120.46 89.39 USD
-0.12
$54.67B 40.57B USD $28.83K 21.39K USD $120.44 89.37 USD $121.31 90.02 USD $54.67B 40.57B USD 65.11 $1.85 1.37 USD
Barrick Mining Corporation  ABX.TO $27.51 20.41 USD
+0.36
$47.3B 35.1B USD $216.94K 160.98K USD $27.35 20.3 USD $27.64 20.51 USD $47.3B 35.1B USD 15.45 $1.78 1.32 USD
Franco-Nevada Corporation  FNV.TO $225.21 167.12 USD
+0.06
$43.39B 32.2B USD $17.55K 13.02K USD $224.11 166.3 USD $226.14 167.81 USD $43.39B 32.2B USD 52.13 $4.32 3.21 USD
Kinross Gold Corporation  K.TO $20.28 15.05 USD
-1.84
$24.88B 18.46B USD $2.59M 1.92M USD $20.13 14.94 USD $20.79 15.43 USD $24.88B 18.46B USD 15.36 $1.32 0.98 USD
Lundin Gold Inc.  LUG.TO $67.87 50.36 USD
+1.28
$16.37B 12.15B USD $86.3K 64.04K USD $67.04 49.75 USD $68.26 50.65 USD $16.37B 12.15B USD 22.77 $2.98 2.21 USD
Alamos Gold Inc.  AGI.TO $36.92 27.4 USD
+0.54
$15.53B 11.52B USD $65.3K 48.46K USD $36.66 27.2 USD $37.28 27.66 USD $15.53B 11.52B USD 43.95 $0.84 0.62 USD
Pan American Silver Corp.  PAAS.TO $38.84 28.82 USD
-0.36
$14.07B 10.44B USD $65.57K 48.65K USD $38.84 28.82 USD $39.36 29.21 USD $14.07B 10.44B USD 33.77 $1.15 0.85 USD
Endeavour Mining plc  EDV.TO $41.28 30.63 USD
-0.17
$10.17B 7.55B USD $29.56K 21.94K USD $41.21 30.58 USD $41.5 30.8 USD $10.17B 7.55B USD 0 -$0.56 -0.4 USD
OR Royalties Inc.  OR.TO $35.13 26.07 USD
-1.21
$6.59B 4.89B USD $355.65K 263.91K USD $35.02 25.99 USD $36 26.71 USD $6.59B 4.89B USD 152.73 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.91 3.64 USD
-0.41
$6.49B 4.81B USD $188.04K 139.53K USD $4.91 3.64 USD $4.96 3.68 USD $6.49B 4.81B USD 0 -$0.63 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.35 21.04 USD
-0.32
$5.83B 4.32B USD $20.77K 15.41K USD $28.28 20.99 USD $28.56 21.19 USD $5.83B 4.32B USD 12.88 $2.2 1.63 USD
IAMGOLD Corporation  IMG.TO $9.98 7.41 USD
+0.71
$5.74B 4.26B USD $113.18K 83.99K USD $9.89 7.34 USD $10.05 7.46 USD $5.74B 4.26B USD 5.11 $1.95 1.45 USD
New Gold Inc.  NGD.TO $6.58 4.88 USD
+0.77
$5.21B 3.86B USD $172.77K 128.2K USD $6.53 4.85 USD $6.63 4.92 USD $5.21B 3.86B USD 27.41 $0.24 0.18 USD
Orla Mining Ltd.  OLA.TO $14.56 10.8 USD
-0.21
$4.73B 3.51B USD $17.19K 12.75K USD $14.5 10.76 USD $14.71 10.92 USD $4.73B 3.51B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.76 5.02 USD
+1.96
$4.72B 3.5B USD $244.98K 181.79K USD $6.67 4.95 USD $6.8 5.04 USD $4.72B 3.5B USD 12.07 $0.56 0.42 USD
Perseus Mining Limited  PRU.TO $3.2 2.37 USD
-6.43
$4.38B 3.25B USD $5.53K 4.1K USD $3.15 2.34 USD $3.24 2.4 USD $4.38B 3.25B USD 9.14 $0.35 0.26 USD
Equinox Gold Corp.  EQX.TO $9.52 7.06 USD
+0.85
$4.34B 3.22B USD $241.73K 179.38K USD $9.42 6.99 USD $9.54 7.08 USD $4.34B 3.22B USD 9.81 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $45.49 33.76 USD
+1.65
$3.92B 2.91B USD $18.17K 13.48K USD $44.9 33.32 USD $45.66 33.88 USD $3.92B 2.91B USD 22.19 $2.05 1.52 USD
K92 Mining Inc.  KNT.TO $15.7 11.65 USD
+0.06
$3.78B 2.81B USD $105.7K 78.44K USD $15.69 11.64 USD $15.96 11.84 USD $3.78B 2.81B USD 15.39 $1.02 0.76 USD
Sandstorm Gold Ltd.  SSL.TO $12.28 9.11 USD
-0.24
$3.6B 2.67B USD $19.16K 14.22K USD $12.27 9.11 USD $12.44 9.23 USD $3.6B 2.67B USD 87.71 $0.14 0.1 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
-3.6
$3.42B 2.54B USD $251.94K 186.96K USD $16.79 12.46 USD $17.56 13.03 USD $3.42B 2.54B USD 31.25 $0.54 0.4 USD
Dundee Precious Metals Inc.  DPM.TO $20.26 15.03 USD
+0.85
$3.42B 2.54B USD $22.51K 16.71K USD $20.06 14.89 USD $20.3 15.06 USD $3.42B 2.54B USD 11.44 $1.77 1.31 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.61 14.55 USD
+0.98
$2.95B 2.19B USD $36.86K 27.35K USD $19.39 14.39 USD $19.72 14.63 USD $2.95B 2.19B USD 15.94 $1.23 0.91 USD
Fortuna Mining Corp.  FVI.TO $9.46 7.02 USD
+0.53
$2.9B 2.15B USD $81.61K 60.56K USD $9.4 6.97 USD $9.61 7.13 USD $2.9B 2.15B USD 13.51 $0.7 0.52 USD
Calibre Mining Corp.  CXB.TO $3.28 2.43 USD
-0.3
$2.81B 2.09B USD $2.18M 1.61M USD $3.26 2.42 USD $3.35 2.49 USD $2.81B 2.09B USD 32.79 $0.1 0.07 USD
Aura Minerals Inc.  ORA.TO $34.04 25.26 USD
+0.32
$2.54B 1.88B USD $86.16K 63.94K USD $32.96 24.45 USD $34.3 25.45 USD $2.54B 1.88B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $5.97 4.43 USD
+0.67
$2.43B 1.8B USD $54.02K 40.09K USD $5.87 4.36 USD $6.06 4.5 USD $2.43B 1.8B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.64 7.15 USD
0
$2B 1.48B USD $48.12K 35.71K USD $9.62 7.14 USD $9.71 7.21 USD $2B 1.48B USD 40.16 $0.24 0.18 USD
Seabridge Gold Inc.  SEA.TO $19.76 14.66 USD
+0.56
$1.99B 1.48B USD $24.51K 18.19K USD $19.72 14.63 USD $19.96 14.81 USD $1.99B 1.48B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.45 1.82 USD
-0.81
$734.36M 544.94M USD $112.07K 83.16K USD $2.42 1.8 USD $2.47 1.83 USD $734.36M 544.94M USD 5.00 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8499 0.63 USD
-3.41
$689.66M 511.77M USD $285.26K 211.68K USD $0.8399 0.62 USD $0.9 0.67 USD $689.66M 511.77M USD 0 -$0.5 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.29 0.96 USD
-1.52
$684.62M 508.03M USD $69.65K 51.69K USD $1.29 0.96 USD $1.31 0.97 USD $684.62M 508.03M USD 7.16 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.9 1.41 USD
-1.55
$489.33M 363.11M USD $9.91K 7.35K USD $1.9 1.41 USD $1.93 1.43 USD $489.33M 363.11M USD 0 -$0.09 -0.06 USD
Mandalay Resources Corporation  MND.TO $5.16 3.83 USD
-0.77
$488.46M 362.47M USD $11.61K 8.62K USD $5.11 3.79 USD $5.2 3.86 USD $488.46M 362.47M USD 6.53 $0.79 0.59 USD
Steppe Gold Ltd.  STGO.TO $1.41 1.05 USD
-2.76
$356.49M 264.53M USD $388.14K 288.02K USD $1.39 1.03 USD $1.46 1.08 USD $356.49M 264.53M USD 5.42 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.87 2.87 USD
-4.44
$306.94M 227.77M USD $62.99K 46.74K USD $3.86 2.86 USD $4.07 3.02 USD $306.94M 227.77M USD 0 -$0.1 -0.07 USD
Serabi Gold plc  SBI.TO $3.22 2.39 USD
+1.58
$294.38M 218.45M USD $380 281.98 USD $3.22 2.39 USD $3.23 2.4 USD $294.38M 218.45M USD 5.45 $0.59 0.44 USD
International Tower Hill Mines Ltd.  ITH.TO $1.31 0.97 USD
+2.34
$272.33M 202.08M USD $100 74.21 USD $1.31 0.97 USD $1.31 0.97 USD $272.33M 202.08M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.89M 1.41M USD $0.2 0.15 USD $0.2099 0.16 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $9.58K 7.11K USD $1.05 0.78 USD $1.06 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.53 3.36 USD
+0.74
$191.64M 142.21M USD $5.4K 4.01K USD $4.51 3.35 USD $4.57 3.39 USD $191.64M 142.21M USD 7.42 $0.61 0.45 USD
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-2.88
$168.52M 125.05M USD $14.38K 10.67K USD $1.35 1 USD $1.38 1.02 USD $168.52M 125.05M USD 12.27 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
-1.59
$140.69M 104.4M USD $55K 40.81K USD $0.3099 0.23 USD $0.3099 0.23 USD $140.69M 104.4M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.56 0.42 USD
0
$98.24M 72.9M USD $264.66K 196.39K USD $0.55 0.41 USD $0.5799 0.43 USD $98.24M 72.9M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$93.34M 69.27M USD $137.71K 102.19K USD $0.2 0.14 USD $0.2099 0.16 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
0
$91.81M 68.13M USD $33.91K 25.16K USD $2 1.48 USD $2.04 1.51 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
+1.05
$82.88M 61.5M USD $5.55K 4.12K USD $0.9499 0.7 USD $0.9699 0.72 USD $82.88M 61.5M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.4 0.29 USD
+8.22
$72.7M 53.95M USD $33.15K 24.6K USD $0.38 0.28 USD $0.4 0.29 USD $72.7M 53.95M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
0
$52.21M 38.74M USD $101.2K 75.1K USD $0.14 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.14 -0.1 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $211.51K 156.95K USD $0.2099 0.16 USD $0.23 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
0
$24.06M 17.85M USD $7 5.19 USD $0.08 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $166K 123.18K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $893.5K 663.03K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь