$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Биржа: Toronto Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $161.41 119.78 USD
+0.84
$81.27B 60.31B USD $187.82K 139.37K USD $160.07 118.78 USD $162.04 120.24 USD $81.27B 60.31B USD 25.41 $6.35 4.71 USD
Newmont Corporation  NGT.TO $72.41 53.73 USD
+0.78
$80.77B 59.94B USD $55.36K 41.08K USD $71.71 53.21 USD $72.58 53.86 USD $80.77B 59.94B USD 12.23 $5.92 4.39 USD
Wheaton Precious Metals Corp.  WPM.TO $121.06 89.83 USD
+0.38
$54.94B 40.77B USD $94.17K 69.88K USD $120.38 89.33 USD $121.34 90.04 USD $54.94B 40.77B USD 65.43 $1.85 1.37 USD
Barrick Mining Corporation  ABX.TO $27.51 20.41 USD
+0.35
$47.29B 35.09B USD $629.16K 466.88K USD $27.35 20.3 USD $27.64 20.51 USD $47.29B 35.09B USD 15.45 $1.78 1.32 USD
Franco-Nevada Corporation  FNV.TO $225.2 167.11 USD
+0.05
$43.38B 32.19B USD $56.58K 41.99K USD $224.11 166.3 USD $226.95 168.41 USD $43.38B 32.19B USD 52.12 $4.32 3.21 USD
Kinross Gold Corporation  K.TO $20.66 15.33 USD
+1.87
$25.35B 18.81B USD $870.57K 646.01K USD $20.3 15.06 USD $20.72 15.38 USD $25.35B 18.81B USD 15.65 $1.32 0.98 USD
Lundin Gold Inc.  LUG.TO $68.52 50.85 USD
+2.25
$16.53B 12.27B USD $308.56K 228.97K USD $67.04 49.75 USD $68.6 50.91 USD $16.53B 12.27B USD 22.99 $2.98 2.21 USD
Alamos Gold Inc.  AGI.TO $37.08 27.52 USD
+0.98
$15.59B 11.57B USD $258.01K 191.46K USD $36.66 27.2 USD $37.28 27.66 USD $15.59B 11.57B USD 44.14 $0.84 0.62 USD
Pan American Silver Corp.  PAAS.TO $38.78 28.78 USD
-0.51
$14.05B 10.42B USD $301.37K 223.63K USD $38.68 28.7 USD $39.36 29.21 USD $14.05B 10.42B USD 33.72 $1.15 0.85 USD
Endeavour Mining plc  EDV.TO $41.44 30.75 USD
+0.22
$10.21B 7.58B USD $89.8K 66.63K USD $41.21 30.58 USD $41.68 30.93 USD $10.21B 7.58B USD 0 -$0.56 -0.4 USD
OR Royalties Inc.  OR.TO $35.39 26.26 USD
+0.74
$6.63B 4.92B USD $58.78K 43.61K USD $35.06 26.02 USD $35.39 26.26 USD $6.63B 4.92B USD 153.86 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.87 3.61 USD
-1.22
$6.44B 4.78B USD $800.57K 594.07K USD $4.87 3.61 USD $4.96 3.68 USD $6.44B 4.78B USD 0 -$0.63 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.63 21.25 USD
+0.67
$5.88B 4.37B USD $58.74K 43.59K USD $28.28 20.99 USD $28.68 21.28 USD $5.88B 4.37B USD 13.01 $2.2 1.63 USD
IAMGOLD Corporation  IMG.TO $9.93 7.37 USD
+0.2
$5.71B 4.24B USD $1.19M 886.46K USD $9.89 7.34 USD $10.05 7.46 USD $5.71B 4.24B USD 5.09 $1.95 1.45 USD
New Gold Inc.  NGD.TO $6.54 4.85 USD
+0.08
$5.17B 3.84B USD $515.11K 382.24K USD $6.51 4.83 USD $6.63 4.92 USD $5.17B 3.84B USD 27.22 $0.24 0.18 USD
Orla Mining Ltd.  OLA.TO $14.79 10.98 USD
+1.37
$4.81B 3.57B USD $99.02K 73.48K USD $14.5 10.76 USD $14.81 10.99 USD $4.81B 3.57B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.63 4.92 USD
0
$4.63B 3.43B USD $716.85K 531.94K USD $6.63 4.92 USD $6.8 5.04 USD $4.63B 3.43B USD 11.83 $0.56 0.42 USD
Perseus Mining Limited  PRU.TO $3.25 2.41 USD
-4.97
$4.45B 3.3B USD $11.63K 8.63K USD $3.15 2.34 USD $3.26 2.42 USD $4.45B 3.3B USD 9.28 $0.35 0.26 USD
Equinox Gold Corp.  EQX.TO $9.42 6.99 USD
-0.21
$4.3B 3.19B USD $473.43K 351.31K USD $9.38 6.96 USD $9.54 7.08 USD $4.3B 3.19B USD 9.71 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $45.44 33.72 USD
+1.54
$3.92B 2.91B USD $85.12K 63.17K USD $44.9 33.32 USD $45.66 33.88 USD $3.92B 2.91B USD 22.16 $2.05 1.52 USD
K92 Mining Inc.  KNT.TO $15.51 11.51 USD
-1.15
$3.74B 2.77B USD $263.07K 195.21K USD $15.46 11.47 USD $15.96 11.84 USD $3.74B 2.77B USD 15.20 $1.02 0.76 USD
Sandstorm Gold Ltd.  SSL.TO $12.27 9.11 USD
-0.32
$3.6B 2.67B USD $113.41K 84.16K USD $12.27 9.1 USD $12.44 9.23 USD $3.6B 2.67B USD 87.64 $0.14 0.1 USD
SSR Mining Inc.  SSRM.TO $16.87 12.52 USD
-0.06
$3.42B 2.54B USD $93.59K 69.45K USD $16.83 12.49 USD $17.11 12.7 USD $3.42B 2.54B USD 31.24 $0.54 0.4 USD
Dundee Precious Metals Inc.  DPM.TO $20.27 15.04 USD
+0.9
$3.42B 2.54B USD $129.69K 96.24K USD $20.06 14.89 USD $20.43 15.16 USD $3.42B 2.54B USD 11.45 $1.77 1.31 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.44 14.43 USD
+0.1
$2.92B 2.17B USD $93.44K 69.33K USD $19.34 14.35 USD $19.72 14.63 USD $2.92B 2.17B USD 15.80 $1.23 0.91 USD
Fortuna Mining Corp.  FVI.TO $9.27 6.88 USD
-1.49
$2.85B 2.11B USD $260.39K 193.23K USD $9.26 6.87 USD $9.61 7.13 USD $2.85B 2.11B USD 13.24 $0.7 0.52 USD
Calibre Mining Corp.  CXB.TO $3.28 2.43 USD
0
$2.81B 2.09B USD $1.21M 894.98K USD $3.26 2.42 USD $3.32 2.46 USD $2.81B 2.09B USD 32.79 $0.1 0.07 USD
Aura Minerals Inc.  ORA.TO $34.41 25.53 USD
+1.09
$2.56B 1.9B USD $23.78K 17.65K USD $33.12 24.58 USD $34.47 25.58 USD $2.56B 1.9B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $5.97 4.43 USD
+0.67
$2.43B 1.8B USD $123.19K 91.41K USD $5.87 4.36 USD $6.06 4.5 USD $2.43B 1.8B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.64 7.15 USD
-0.05
$2B 1.48B USD $217.18K 161.16K USD $9.59 7.11 USD $9.71 7.21 USD $2B 1.48B USD 40.14 $0.24 0.18 USD
Seabridge Gold Inc.  SEA.TO $19.56 14.51 USD
-0.46
$1.97B 1.46B USD $59.15K 43.89K USD $19.55 14.51 USD $19.96 14.81 USD $1.97B 1.46B USD 0 -$0.15 -0.1 USD
i-80 Gold Corp.  IAU.TO $0.9499 0.7 USD
+11.76
$770.79M 571.97M USD $379.96K 281.95K USD $0.8499 0.63 USD $0.9499 0.7 USD $770.79M 571.97M USD 0 -$0.5 -0.3 USD
Mineros S.A.  MSA.TO $2.44 1.81 USD
-0.41
$731.36M 542.71M USD $30.22K 22.42K USD $2.44 1.81 USD $2.48 1.84 USD $731.36M 542.71M USD 4.97 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.28 0.95 USD
-2.3
$679.31M 504.09M USD $655.99K 486.78K USD $1.27 0.94 USD $1.31 0.97 USD $679.31M 504.09M USD 7.11 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.95 1.45 USD
+1.04
$502.2M 372.66M USD $33.31K 24.71K USD $1.9 1.41 USD $1.95 1.45 USD $502.2M 372.66M USD 0 -$0.09 -0.06 USD
Mandalay Resources Corporation  MND.TO $5.18 3.84 USD
-0.38
$490.35M 363.87M USD $18.34K 13.61K USD $5.11 3.79 USD $5.22 3.87 USD $490.35M 363.87M USD 6.55 $0.79 0.59 USD
Steppe Gold Ltd.  STGO.TO $1.41 1.05 USD
0
$356.49M 264.53M USD $213.67K 158.56K USD $1.36 1.01 USD $1.44 1.07 USD $356.49M 264.53M USD 5.42 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.9 2.89 USD
+0.78
$309.32M 229.54M USD $17.24K 12.79K USD $3.86 2.86 USD $3.92 2.91 USD $309.32M 229.54M USD 0 -$0.1 -0.07 USD
Serabi Gold plc  SBI.TO $3.22 2.39 USD
+1.57
$294.38M 218.45M USD $4.58K 3.4K USD $3.22 2.39 USD $3.24 2.4 USD $294.38M 218.45M USD 5.45 $0.59 0.44 USD
International Tower Hill Mines Ltd.  ITH.TO $1.29 0.96 USD
+0.78
$268.17M 199M USD $1.9K 1.41K USD $1.29 0.96 USD $1.31 0.97 USD $268.17M 199M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $825.41K 612.51K USD $0.2 0.15 USD $0.2099 0.15 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.06 0.78 USD
+0.48
$206.81M 153.46M USD $20.35K 15.1K USD $1.04 0.77 USD $1.06 0.79 USD $206.81M 153.46M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
+0.3
$190.79M 141.58M USD $13.67K 10.14K USD $4.51 3.35 USD $4.57 3.39 USD $190.79M 141.58M USD 7.39 $0.61 0.45 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $10.1K 7.5K USD $1.35 1 USD $1.36 1.01 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $120K 89.05K USD $0.3099 0.23 USD $0.32 0.23 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.55 0.41 USD
-1.79
$96.49M 71.6M USD $45.11K 33.47K USD $0.55 0.41 USD $0.5799 0.43 USD $96.49M 71.6M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
+2.5
$95.68M 71M USD $40.2K 29.83K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
0
$91.81M 68.13M USD $33.91K 25.16K USD $2 1.48 USD $2.04 1.51 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
+4.17
$86.33M 64.06M USD $18.6K 13.8K USD $0.9799 0.73 USD $1 0.74 USD $86.33M 64.06M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.4 0.29 USD
0
$72.7M 53.95M USD $41.08K 30.48K USD $0.4 0.29 USD $0.4 0.29 USD $72.7M 53.95M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.7
$54.14M 40.17M USD $450.8K 334.52K USD $0.14 0.1 USD $0.14 0.1 USD $54.14M 40.17M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.14 -0.1 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $1.5K 1.11K USD $0.22 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $166K 123.18K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $327.28K 242.86K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь