$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Биржа: Toronto Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $165.59 122.88 USD
+1.91
$83.37B 61.87B USD $176.03K 130.62K USD $164.2 121.85 USD $166.13 123.28 USD $83.37B 61.87B USD 25.75 $6.43 4.77 USD
Newmont Corporation  NGT.TO $74.73 55.45 USD
+2.59
$83.22B 61.75B USD $111.29K 82.59K USD $73.72 54.7 USD $74.84 55.54 USD $83.22B 61.75B USD 12.41 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $123.53 91.67 USD
+1.42
$56.06B 41.6B USD $81.99K 60.84K USD $122.45 90.87 USD $123.93 91.96 USD $56.06B 41.6B USD 66.41 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.3 21 USD
+2.26
$48.65B 36.1B USD $843.92K 626.24K USD $27.73 20.58 USD $28.36 21.04 USD $48.65B 36.1B USD 15.63 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $226.32 167.94 USD
+0.36
$43.6B 32.35B USD $34.4K 25.53K USD $225.54 167.36 USD $227.3 168.67 USD $43.6B 32.35B USD 51.43 $4.4 3.27 USD
Kinross Gold Corporation  K.TO $21.19 15.72 USD
+1.53
$26B 19.29B USD $660.22K 489.92K USD $21.01 15.59 USD $21.26 15.78 USD $26B 19.29B USD 15.81 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $71.66 53.18 USD
+4.48
$17.29B 12.83B USD $222.88K 165.39K USD $69.99 51.94 USD $71.77 53.26 USD $17.29B 12.83B USD 23.57 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $37.68 27.96 USD
+1.56
$15.85B 11.76B USD $181.66K 134.8K USD $37.38 27.74 USD $37.82 28.06 USD $15.85B 11.76B USD 44.32 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.51 29.32 USD
+0.87
$14.31B 10.62B USD $87.34K 64.81K USD $39.2 29.09 USD $39.93 29.63 USD $14.31B 10.62B USD 33.48 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.65 31.65 USD
+2.94
$10.3B 7.64B USD $157.81K 117.1K USD $42.02 31.18 USD $42.92 31.85 USD $10.3B 7.64B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $35.36 26.24 USD
+0.65
$6.63B 4.92B USD $204.94K 152.08K USD $35.06 26.02 USD $35.43 26.29 USD $6.63B 4.92B USD 153.73 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5 3.71 USD
+1.83
$6.61B 4.9B USD $676.24K 501.81K USD $4.95 3.67 USD $5.03 3.73 USD $6.61B 4.9B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $29.18 21.65 USD
+1.57
$6B 4.45B USD $52.06K 38.63K USD $28.91 21.45 USD $29.23 21.69 USD $6B 4.45B USD 12.96 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.11 7.5 USD
+1.1
$5.81B 4.31B USD $498.03K 369.57K USD $10.06 7.47 USD $10.27 7.62 USD $5.81B 4.31B USD 5.05 $2 1.48 USD
New Gold Inc.  NGD.TO $6.62 4.91 USD
+0.61
$5.24B 3.89B USD $225.18K 167.1K USD $6.6 4.9 USD $6.71 4.98 USD $5.24B 3.89B USD 26.48 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.04 11.16 USD
+1.35
$4.89B 3.63B USD $80.81K 59.97K USD $14.81 10.99 USD $15.08 11.19 USD $4.89B 3.63B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.93 5.14 USD
+3.2
$4.83B 3.59B USD $495.74K 367.87K USD $6.78 5.03 USD $7.01 5.2 USD $4.83B 3.59B USD 12.36 $0.56 0.42 USD
Perseus Mining Limited  PRU.TO $3.35 2.49 USD
+4.04
$4.58B 3.4B USD $2.4K 1.78K USD $3.24 2.4 USD $3.38 2.51 USD $4.58B 3.4B USD 9.57 $0.35 0.26 USD
Torex Gold Resources Inc.  TXG.TO $48.18 35.75 USD
+5.31
$4.15B 3.08B USD $67.88K 50.37K USD $46.31 34.36 USD $48.27 35.82 USD $4.15B 3.08B USD 23.50 $2.05 1.52 USD
Equinox Gold Corp.  EQX.TO $8.67 6.43 USD
-8.45
$3.95B 2.93B USD $1.17M 867.64K USD $8.56 6.35 USD $9.11 6.76 USD $3.95B 2.93B USD 8.93 $0.97 0.72 USD
K92 Mining Inc.  KNT.TO $15.87 11.78 USD
+3.19
$3.82B 2.84B USD $120.36K 89.31K USD $15.54 11.53 USD $15.89 11.79 USD $3.82B 2.84B USD 15.71 $1.01 0.75 USD
Sandstorm Gold Ltd.  SSL.TO $12.6 9.35 USD
+1.9
$3.69B 2.74B USD $92.18K 68.41K USD $12.32 9.14 USD $12.61 9.36 USD $3.69B 2.74B USD 89.96 $0.14 0.1 USD
SSR Mining Inc.  SSRM.TO $17.07 12.67 USD
+1.12
$3.46B 2.57B USD $26.01K 19.3K USD $16.87 12.52 USD $17.15 12.73 USD $3.46B 2.57B USD 30.48 $0.56 0.42 USD
Dundee Precious Metals Inc.  DPM.TO $20.43 15.16 USD
+0.49
$3.45B 2.56B USD $39.64K 29.41K USD $20.37 15.12 USD $20.55 15.25 USD $3.45B 2.56B USD 11.28 $1.81 1.34 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.83 14.72 USD
+2.06
$2.98B 2.21B USD $55.6K 41.26K USD $19.5 14.47 USD $19.9 14.77 USD $2.98B 2.21B USD 15.99 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.47 7.03 USD
+0.96
$2.91B 2.16B USD $120.89K 89.7K USD $9.38 6.96 USD $9.52 7.06 USD $2.91B 2.16B USD 13.33 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $35.29 26.19 USD
-0.9
$2.63B 1.95B USD $1.4K 1.04K USD $35.29 26.19 USD $35.61 26.42 USD $2.63B 1.95B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  CXB.TO $3.04 2.25 USD
-7.74
$2.6B 1.93B USD $828.87K 615.07K USD $2.98 2.21 USD $3.22 2.39 USD $2.6B 1.93B USD 30.35 $0.1 0.07 USD
NovaGold Resources Inc.  NG.TO $5.97 4.43 USD
+1.19
$2.43B 1.8B USD $66.28K 49.18K USD $5.86 4.35 USD $6.03 4.47 USD $2.43B 1.8B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.8 7.27 USD
+1.77
$2.03B 1.51B USD $100.36K 74.47K USD $9.66 7.17 USD $9.82 7.29 USD $2.03B 1.51B USD 39.20 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.78 14.68 USD
+0.71
$1.99B 1.48B USD $36.1K 26.79K USD $19.64 14.57 USD $20.2 14.99 USD $1.99B 1.48B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.52 1.87 USD
+2.44
$755.34M 560.51M USD $84.4K 62.63K USD $2.47 1.83 USD $2.52 1.87 USD $755.34M 560.51M USD 5.14 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.93 0.69 USD
+1.65
$750.51M 556.92M USD $80.56K 59.78K USD $0.92 0.68 USD $0.9399 0.7 USD $750.51M 556.92M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.32 0.98 USD
+1.94
$697.89M 517.88M USD $191.13K 141.83K USD $1.26 0.93 USD $1.32 0.98 USD $697.89M 517.88M USD 7.30 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.95 1.45 USD
+1.04
$502.2M 372.66M USD $117.82K 87.43K USD $1.9 1.41 USD $1.96 1.45 USD $502.2M 372.66M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.23 3.88 USD
+1.95
$495.08M 367.38M USD $8.84K 6.56K USD $5.14 3.81 USD $5.23 3.88 USD $495.08M 367.38M USD 6.45 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.43 1.06 USD
-1.38
$361.54M 268.29M USD $119.7K 88.82K USD $1.43 1.06 USD $1.45 1.08 USD $361.54M 268.29M USD 5.50 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.92 2.91 USD
+1.82
$310.91M 230.71M USD $9.76K 7.24K USD $3.85 2.86 USD $3.98 2.95 USD $310.91M 230.71M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $3.19 2.37 USD
-0.31
$291.64M 216.42M USD $11.4K 8.46K USD $3.17 2.35 USD $3.24 2.4 USD $291.64M 216.42M USD 5.31 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.27 0.94 USD
0
$264.01M 195.91M USD $2.5K 1.86K USD $1.27 0.94 USD $1.3 0.96 USD $264.01M 195.91M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
-1.25
$213.49M 158.42M USD $226.92K 168.39K USD $0.2 0.14 USD $0.2 0.15 USD $213.49M 158.42M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $33.29K 24.7K USD $1.05 0.78 USD $1.05 0.78 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.56 3.38 USD
+1.11
$192.91M 143.15M USD $14.73K 10.93K USD $4.52 3.35 USD $4.57 3.39 USD $192.91M 143.15M USD 7.35 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $20.1K 14.92K USD $1.35 1 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $4.4K 3.27K USD $0.32 0.23 USD $0.32 0.23 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.55 0.4 USD
+0.93
$95.61M 70.95M USD $22K 16.33K USD $0.54 0.4 USD $0.56 0.41 USD $95.61M 70.95M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+2.48
$95.03M 70.52M USD $6.1K 4.53K USD $2.04 1.51 USD $2.09 1.55 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$93.34M 69.27M USD $66K 48.98K USD $0.2 0.15 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9899 0.73 USD
+1.02
$85.42M 63.38M USD $1K 742.06 USD $0.9899 0.73 USD $0.9899 0.73 USD $85.42M 63.38M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
-2.56
$69.94M 51.9M USD $4.77K 3.54K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.85
$54.14M 40.17M USD $433.1K 321.39K USD $0.14 0.1 USD $0.14 0.1 USD $54.14M 40.17M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2399 0.17 USD
0
$32.25M 23.93M USD $3.94K 2.92K USD $0.2399 0.17 USD $0.2399 0.17 USD $32.25M 23.93M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$16.16M 11.99M USD $416 308.7 USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0.87 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $9.01K 6.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь