Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%     ETH 7.85%
Доминирование

Биржа: Toronto Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $42.77 31.74 USD
-10.93
$21.5B 15.95B USD $1.86M 1.38M USD $41.61 30.88 USD $45.69 33.9 USD $21.5B 15.95B USD 0 -$0.9 -0.6 USD
Ivanhoe Mines Ltd.  IVN.TO $10.52 7.81 USD
-9.78
$14.23B 10.56B USD $2.22M 1.65M USD $10.04 7.45 USD $11.2 8.31 USD $14.23B 10.56B USD 43.83 $0.24 0.18 USD
Skeena Resources Limited  SKE.TO $12.3 9.13 USD
-10.22
$1.41B 1.04B USD $280.86K 208.41K USD $12.23 9.08 USD $13.62 10.11 USD $1.41B 1.04B USD 0 -$1.53 -1.1 USD
Altius Minerals Corporation  ALS.TO $22.99 17.06 USD
-4.57
$1.06B 789.68M USD $81.21K 60.26K USD $22.82 16.93 USD $24 17.81 USD $1.06B 789.68M USD 10.84 $2.12 1.57 USD
Lithium Americas Corp.  LAC.TO $3.53 2.62 USD
-7.35
$771.96M 572.84M USD $242.95K 180.28K USD $3.45 2.56 USD $3.68 2.73 USD $771.96M 572.84M USD 0 -$0.3 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.3 0.96 USD
-12.5
$697.46M 517.56M USD $821.3K 609.45K USD $1.28 0.95 USD $1.49 1.11 USD $697.46M 517.56M USD 0 -$0.07 -0.05 USD
Almonty Industries Inc.  AII.TO $2.07 1.54 USD
-6.33
$581M 431.13M USD $343.24K 254.7K USD $2 1.48 USD $2.16 1.6 USD $581M 431.13M USD 0 -$0.06 -0.04 USD
Major Drilling Group International Inc.  MDI.TO $7 5.19 USD
-7.65
$572.91M 425.14M USD $175.04K 129.89K USD $6.69 4.96 USD $7.36 5.46 USD $572.91M 425.14M USD 16.66 $0.42 0.31 USD
Entrée Resources Ltd.  ETG.TO $1.91 1.42 USD
-7.73
$393.4M 291.93M USD $162.55K 120.62K USD $1.86 1.38 USD $2.09 1.55 USD $393.4M 291.93M USD 0 -$0.07 -0.05 USD
Americas Gold and Silver Corporation  USA.TO $0.5999 0.44 USD
-15
$380.47M 282.33M USD $915.73K 679.53K USD $0.5899 0.44 USD $0.67 0.5 USD $380.47M 282.33M USD 0 -$0.24 -0.1 USD
Freegold Ventures Limited  FVL.TO $0.7399 0.55 USD
-7.5
$354.35M 262.95M USD $303.11K 224.93K USD $0.7299 0.54 USD $0.8 0.59 USD $354.35M 262.95M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.1199 0.09 USD
-8
$347.29M 257.71M USD $265.21K 196.8K USD $0.11 0.08 USD $0.1199 0.09 USD $347.29M 257.71M USD 0 -$0.03 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.97 1.46 USD
-11.66
$323.39M 239.97M USD $19K 14.1K USD $1.88 1.4 USD $2.07 1.54 USD $323.39M 239.97M USD 0 -$0.07 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.4 1.04 USD
-7.28
$280M 207.78M USD $65.84K 48.85K USD $1.38 1.02 USD $1.49 1.11 USD $280M 207.78M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.7399 0.55 USD
-7.5
$268.64M 199.35M USD $216.39K 160.58K USD $0.7299 0.54 USD $0.79 0.59 USD $268.64M 199.35M USD 0 -$0.02 -0.01 USD
Sierra Metals Inc.  SMT.TO $0.8699 0.65 USD
-3.33
$184.37M 136.81M USD $97.96K 72.69K USD $0.8499 0.63 USD $0.8699 0.65 USD $184.37M 136.81M USD 8.69 $0.1 0.07 USD
Foraco International SA  FAR.TO $1.84 1.37 USD
-8
$181.72M 134.85M USD $36.1K 26.79K USD $1.79 1.33 USD $1.95 1.45 USD $181.72M 134.85M USD 4.59 $0.4 0.3 USD
Global Atomic Corporation  GLO.TO $0.54 0.4 USD
-8.47
$166.36M 123.45M USD $1.05M 778.52K USD $0.51 0.38 USD $0.5699 0.42 USD $166.36M 123.45M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.4099 0.3 USD
-4.71
$155.04M 115.05M USD $418.67K 310.68K USD $0.39 0.29 USD $0.4199 0.31 USD $155.04M 115.05M USD 0 -$0.08 -0.05 USD
Ascot Resources Ltd.  AOT.TO $0.11 0.08 USD
-12.5
$138.39M 102.7M USD $566.22K 420.17K USD $0.11 0.08 USD $0.1199 0.09 USD $138.39M 102.7M USD 0 -$0.05 -0.03 USD
Forsys Metals Corp.  FSY.TO $0.63 0.47 USD
-3.08
$132.73M 98.49M USD $64.59K 47.93K USD $0.5699 0.42 USD $0.65 0.48 USD $132.73M 98.49M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $2.02 1.5 USD
-11.79
$129.51M 96.1M USD $92.61K 68.73K USD $1.95 1.45 USD $2.22 1.65 USD $129.51M 96.1M USD 0 -$1.11 -0.8 USD
Geodrill Limited  GEO.TO $2.65 1.97 USD
-3.99
$124.98M 92.74M USD $18.78K 13.94K USD $2.47 1.83 USD $2.73 2.03 USD $124.98M 92.74M USD 9.81 $0.27 0.2 USD
Aclara Resources Inc.  ARA.TO $0.4899 0.36 USD
-2
$106.68M 79.16M USD $94.66K 70.24K USD $0.4899 0.36 USD $0.51 0.38 USD $106.68M 79.16M USD 0 -$0.06 -0.04 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08999 0.07 USD
-10
$91.03M 67.55M USD $66K 48.98K USD $0.08999 0.07 USD $0.1 0.07 USD $91.03M 67.55M USD 0 $0 0 USD
Talon Metals Corp.  TLO.TO $0.1 0.07 USD
-9.52
$88.8M 65.89M USD $491.05K 364.39K USD $0.08999 0.06 USD $0.11 0.08 USD $88.8M 65.89M USD 0 $0 0 USD
Fury Gold Mines Limited  FURY.TO $0.5 0.37 USD
-5.66
$75.78M 56.23M USD $11.01K 8.17K USD $0.5 0.37 USD $0.53 0.39 USD $75.78M 56.23M USD 0 -$0.73 -0.5 USD
Globex Mining Enterprises Inc.  GMX.TO $1.25 0.93 USD
-10.71
$70.13M 52.04M USD $121.73K 90.33K USD $1.25 0.93 USD $1.37 1.02 USD $70.13M 52.04M USD 15.62 $0.08 0.06 USD
Solitario Resources Corp.  SLR.TO $0.8199 0.61 USD
-5.75
$66.94M 49.68M USD $4K 2.97K USD $0.8199 0.61 USD $0.8199 0.61 USD $66.94M 49.68M USD 0 -$0.1 -0.07 USD
NextSource Materials Inc.  NEXT.TO $0.34 0.25 USD
-9.33
$62.87M 46.65M USD $87.51K 64.93K USD $0.32 0.23 USD $0.3599 0.27 USD $62.87M 46.65M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.14 0.1 USD
-3.45
$55.62M 41.27M USD $313.23K 232.43K USD $0.14 0.1 USD $0.1499 0.11 USD $55.62M 41.27M USD 0 -$0.18 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.05 0.04 USD
0
$54.99M 40.81M USD $2.34M 1.74M USD $0.05 0.04 USD $0.05 0.04 USD $54.99M 40.81M USD 0 -$0.01 -0.007 USD
Titan Mining Corporation  TI.TO $0.39 0.29 USD
0
$52.5M 38.96M USD $137.4K 101.96K USD $0.38 0.28 USD $0.39 0.29 USD $52.5M 38.96M USD 5.50 $0.07 0.05 USD
Talisker Resources Ltd.  TSK.TO $0.52 0.39 USD
-11.86
$51.12M 37.93M USD $76.77K 56.96K USD $0.52 0.39 USD $0.5899 0.44 USD $51.12M 37.93M USD 0 -$0.23 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.3 0.96 USD
-5.11
$48.49M 35.99M USD $99.15K 73.58K USD $1.27 0.94 USD $1.36 1.01 USD $48.49M 35.99M USD 9.28 $0.14 0.1 USD
Generation Mining Limited  GENM.TO $0.1499 0.11 USD
-12.12
$34.36M 25.5M USD $480.51K 356.57K USD $0.14 0.1 USD $0.16 0.12 USD $34.36M 25.5M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
0
$33.86M 25.13M USD $15.97K 11.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.86M 25.13M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.05999 0.04 USD
-8.33
$28.13M 20.88M USD $423.06K 313.94K USD $0.05 0.04 USD $0.05999 0.04 USD $28.13M 20.88M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.08999 0.07 USD
-25
$27.37M 20.31M USD $1.68M 1.25M USD $0.08999 0.07 USD $0.1199 0.09 USD $27.37M 20.31M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.04 0.03 USD
0
$24.28M 18.02M USD $51K 37.85K USD $0.04 0.03 USD $0.04 0.03 USD $24.28M 18.02M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$15.05M 11.17M USD $430.73K 319.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.05M 11.17M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.2 0.15 USD
0
$13.37M 9.92M USD $83K 61.59K USD $0.2 0.15 USD $0.2 0.15 USD $13.37M 9.92M USD 0 -$0.03 -0.02 USD
Ascendant Resources Inc.  ASND.TO $0.05999 0.04 USD
0
$10.27M 7.62M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.27M 7.62M USD 0 -$0.09 -0.06 USD
Silver Bull Resources, Inc.  SVB.TO $0.1499 0.11 USD
-3.33
$7.16M 5.31M USD $17.63K 13.08K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.16M 5.31M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.17 0.13 USD
-5.56
$7.01M 5.2M USD $57.45K 42.63K USD $0.17 0.13 USD $0.19 0.14 USD $7.01M 5.2M USD 0 -$0.17 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02999 0.02 USD
+25
$3.26M 2.42M USD $238.5K 176.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.26M 2.42M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $43.15 32.02 USD
-11.88
$21.27B 15.78B USD $1.51K 1.12K USD $42 31.17 USD $43.15 32.02 USD $21.27B 15.78B USD 0 -$0.9 -0.6 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь