Страница результатов 11 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $12.41 9.21 USD |
0
|
$0 0 USD | $1K 742.06 USD | $12.41 9.21 USD | $12.41 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SOT-DBA.TO | $49.98 37.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $23.04 17.1 USD |
+0.22
|
$0 0 USD | $500 371.03 USD | $22.91 17 USD | $23.04 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DB.TO | $100.06 74.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $22.5 16.7 USD |
+0.63
|
$0 0 USD | $4.33K 3.21K USD | $22.4 16.62 USD | $22.57 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.71 7.95 USD |
0
|
$0 0 USD | $42.5K 31.54K USD | $10.69 7.93 USD | $10.78 8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $50.78 37.68 USD |
+1.42
|
$0 0 USD | $4.3K 3.19K USD | $49.22 36.52 USD | $50.78 37.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $96.13 71.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $95.5 70.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $23.74 17.61 USD |
+0.06
|
$0 0 USD | $400 296.82 USD | $23.74 17.61 USD | $23.74 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $24.86 18.45 USD |
+0.81
|
$0 0 USD | $4.24K 3.15K USD | $24.75 18.37 USD | $24.86 18.45 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $24.93 18.5 USD |
-0.08
|
$0 0 USD | $17.66K 13.1K USD | $24.83 18.43 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.35 18.81 USD |
+0.08
|
$0 0 USD | $800 593.65 USD | $25.34 18.8 USD | $25.35 18.81 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| TF-DBD.TO | $98 72.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $100.33 74.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.71 14.63 USD |
+0.56
|
$0 0 USD | $1.54K 1.14K USD | $19.65 14.58 USD | $19.71 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $98.25 72.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $5.2 3.86 USD |
0
|
$0 0 USD | $1 0.74 USD | $5.2 3.86 USD | $5.2 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $7.53 5.59 USD |
+1.07
|
$0 0 USD | $2.7K 2K USD | $7.5 5.57 USD | $7.55 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $18.72 13.89 USD |
-0.05
|
$0 0 USD | $700 519.44 USD | $18.72 13.89 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $15 11.13 USD |
+1.69
|
$0 0 USD | $3K 2.23K USD | $15 11.13 USD | $15.05 11.17 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.63 4.92 USD |
-0.9
|
$0 0 USD | $10.81K 8.02K USD | $6.63 4.92 USD | $6.69 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $25.09 18.62 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.08 18.61 USD | $25.09 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.17 16.45 USD |
0
|
$0 0 USD | $800 593.65 USD | $22.17 16.45 USD | $22.2 16.47 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $0.5999 0.45 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $18.41 13.66 USD |
-0.05
|
$0 0 USD | $10.71K 7.95K USD | $18.34 13.61 USD | $18.45 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $18.07 13.41 USD |
0
|
$0 0 USD | $1.54K 1.15K USD | $17.4 12.91 USD | $18.07 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $22.55 16.73 USD |
+0.13
|
$0 0 USD | $2.3K 1.71K USD | $22.55 16.73 USD | $22.6 16.77 USD | $0 0 USD | 8.21 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $23.9 17.74 USD |
-0.17
|
$0 0 USD | $1.3K 964.68 USD | $23.85 17.7 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BTB-DBH.TO | $100.08 74.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $22.06 16.37 USD |
-0.14
|
$0 0 USD | $5.2K 3.86K USD | $22.05 16.36 USD | $22.06 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $22.75 16.88 USD |
+0.49
|
$0 0 USD | $6.12K 4.54K USD | $22.69 16.84 USD | $22.9 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $300 222.62 USD | $19.72 14.63 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.7 13.88 USD |
-0.37
|
$0 0 USD | $600 445.24 USD | $18.32 13.59 USD | $18.7 13.88 USD | $0 0 USD | 32.13 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $23.58 17.5 USD |
+0.08
|
$0 0 USD | $700 519.44 USD | $23.58 17.5 USD | $23.58 17.5 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $20.79 15.43 USD |
+0.43
|
$0 0 USD | $1.48K 1.1K USD | $20.67 15.34 USD | $20.79 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.86 13.25 USD |
-0.11
|
$0 0 USD | $259 192.19 USD | $17.86 13.25 USD | $17.86 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $23.46 17.41 USD |
-0.97
|
$0 0 USD | $500 371.03 USD | $23.31 17.3 USD | $23.54 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $15.65 11.61 USD |
0
|
$0 0 USD | $6.38K 4.73K USD | $15.6 11.58 USD | $15.65 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $101.65 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $24.58 18.24 USD |
+0.53
|
$0 0 USD | $670 497.18 USD | $24.58 18.24 USD | $24.58 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $24.76 18.37 USD |
+0.24
|
$0 0 USD | $1.44K 1.07K USD | $24.66 18.3 USD | $24.76 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.61 14.55 USD |
+0.46
|
$0 0 USD | $4.98K 3.7K USD | $19.46 14.44 USD | $19.61 14.55 USD | $0 0 USD | 5.72 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $17.2 12.76 USD |
-1.71
|
$0 0 USD | $1.5K 1.11K USD | $17.2 12.76 USD | $17.49 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $25.4 18.85 USD |
0
|
$0 0 USD | $100 74.21 USD | $25.4 18.85 USD | $25.4 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $4K 2.97K USD | $23.46 17.41 USD | $23.8 17.66 USD | $0 0 USD | 26.77 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.26 17.26 USD |
-0.81
|
$0 0 USD | $400 296.82 USD | $23.26 17.26 USD | $23.26 17.26 USD | $0 0 USD | 24.27 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $17.05 12.65 USD |
+0.89
|
$0 0 USD | $8.74K 6.48K USD | $16.96 12.59 USD | $17.05 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $25.1 18.63 USD |
0
|
$0 0 USD | $8.1K 6.01K USD | $24.85 18.44 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100.25 74.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PTO-UN.TO | $7.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prime Dividend Corp PDV-PA.TO | $10.75 7.98 USD |
+0.84
|
$0 0 USD | $300 222.62 USD | $10.75 7.98 USD | $10.75 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $24.32 18.05 USD |
+0.62
|
$0 0 USD | $4.5K 3.34K USD | $24.24 17.99 USD | $24.32 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $5.18 3.84 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $5.17 3.84 USD | $5.18 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.22 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corp PWF-PH.TO | $24.38 18.09 USD |
0
|
$0 0 USD | $1.01K 749.48 USD | $24.36 18.08 USD | $24.38 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.99 18.54 USD |
+0.16
|
$0 0 USD | $55.34K 41.07K USD | $24.95 18.51 USD | $25 18.55 USD | $0 0 USD | 9.10 | $2.74 2.04 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $11.22 8.33 USD |
0
|
$0 0 USD | $700 519.44 USD | $11.17 8.29 USD | $11.22 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $21.15 15.69 USD |
+0.05
|
$0 0 USD | $2.5K 1.86K USD | $21.11 15.66 USD | $21.15 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $109 80.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.9 — |
0
|
$0 — | $100 — | $24.9 — | $24.9 — | $0 — | 0 | $0 — | |
| BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMO-PW.TO | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.55 15.25 USD |
-0.29
|
$0 0 USD | $1.91K 1.42K USD | $20.52 15.23 USD | $20.88 15.49 USD | $0 0 USD | 13.44 | $1.53 1.13 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| World Financial Split Corp WFS-PA.TO | $14.4 10.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Element Fleet Management Corp EFN-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HOM-DBU.TO | $99.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Property Preferred LP BPYP-PA.TO | $21.1 15.66 USD |
0
|
$0 0 USD | $3.53K 2.62K USD | $21.1 15.66 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $26 19.29 USD |
+0.31
|
$0 0 USD | $11.2K 8.31K USD | $25.95 19.26 USD | $26 19.29 USD | $0 0 USD | 2.27 | $11.44 8.49 USD | |
| ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.22 7.58 USD |
+0.99
|
$0 0 USD | $100 74.21 USD | $10.22 7.58 USD | $10.22 7.58 USD | $0 0 USD | 3.13 | $3.27 2.42 USD | |
| The Ether Fund QETH-U.TO | $36.05 — |
-3.74
|
$0 — | $162 — | $36.05 — | $36.05 — | $0 — | 0 | $0 — | |
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.5 0.37 USD |
0
|
$0 0 USD | $70.25K 52.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PB.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $6.4K 4.75K USD | $24.86 18.45 USD | $24.99 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EIF-DBL.TO | $106.26 78.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL-DB.TO | $100.5 74.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PC.TO | $15.87 11.78 USD |
0
|
$0 0 USD | $400 296.82 USD | $15.8 11.72 USD | $15.87 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.94 18.51 USD |
-0.24
|
$0 0 USD | $1.2K 890.47 USD | $24.94 18.51 USD | $25.07 18.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||