Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $473 60.48 USD |
-1.09
|
$4.31T 550.74B USD | $16.36M 2.09M USD | $469 59.97 USD | $478.4 61.17 USD | $4.31T 550.74B USD | 21.68 | $21.81 2.79 USD | |
| ICBC 1398.HK | $5.48 0.7 USD |
-0.72
|
$2.55T 326.33B USD | $253.77M 32.45M USD | $5.46 0.7 USD | $5.6 0.72 USD | $2.55T 326.33B USD | 5.26 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $115 14.7 USD |
-0.17
|
$2.2T 280.73B USD | $63.94M 8.18M USD | $114.2 14.6 USD | $117.4 15.01 USD | $2.2T 280.73B USD | 17.31 | $6.64 0.85 USD | |
| ABC 1288.HK | $4.83 0.62 USD |
-0.21
|
$2.05T 262.19B USD | $138.22M 17.67M USD | $4.81 0.62 USD | $4.94 0.63 USD | $2.05T 262.19B USD | 6.03 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.45 10.41 USD |
-0.18
|
$1.79T 228.45B USD | $16.42M 2.1M USD | $81.15 10.38 USD | $81.8 10.46 USD | $1.79T 228.45B USD | 11.83 | $6.88 0.88 USD | |
| CCB 0939.HK | $6.79 0.87 USD |
-1.16
|
$1.73T 220.84B USD | $468.06M 59.85M USD | $6.78 0.87 USD | $6.93 0.89 USD | $1.73T 220.84B USD | 4.88 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.36 0.56 USD |
-1.13
|
$1.63T 208.52B USD | $223.23M 28.54M USD | $4.34 0.55 USD | $4.47 0.57 USD | $1.63T 208.52B USD | 5.45 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $88.35 11.3 USD |
+3.03
|
$1.57T 200.64B USD | $36.06M 4.61M USD | $85.3 10.91 USD | $88.6 11.33 USD | $1.57T 200.64B USD | 9.18 | $9.62 1.23 USD | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
-0.51
|
$1.5T 191.45B USD | $87.93M 11.24M USD | $5.79 0.74 USD | $5.85 0.75 USD | $1.5T 191.45B USD | 6.04 | $0.96 0.12 USD | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
-0.11
|
$1.23T 157.24B USD | $101.3M 12.95M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.24B USD | 47.92 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $371.4 47.49 USD |
-2.57
|
$1.13T 144.75B USD | $12.42M 1.59M USD | $368.6 47.13 USD | $382 48.84 USD | $1.13T 144.75B USD | 22.66 | $16.39 2.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.5 5.69 USD |
-0.45
|
$1.13T 144.47B USD | $16.95M 2.17M USD | $44.15 5.65 USD | $44.95 5.75 USD | $1.13T 144.47B USD | 7.37 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
+0.33
|
$932.18B 119.19B USD | $32.19M 4.12M USD | $45.95 5.88 USD | $46.5 5.95 USD | $932.18B 119.19B USD | 6.77 | $6.81 0.87 USD | |
| China Life Insurance Company Limited 2628.HK | $13.98 1.79 USD |
+0.58
|
$915.12B 117.01B USD | $33.29M 4.26M USD | $13.88 1.77 USD | $14.14 1.81 USD | $915.12B 117.01B USD | 3.47 | $4.02 0.51 USD | |
| CNOOC 0883.HK | $16.74 2.14 USD |
-1.53
|
$826.22B 105.64B USD | $101.02M 12.92M USD | $16.62 2.13 USD | $16.96 2.17 USD | $826.22B 105.64B USD | 5.41 | $3.09 0.4 USD | |
| Meituan 3690.HK | $132.1 16.89 USD |
+2.88
|
$807.08B 103.2B USD | $55.3M 7.07M USD | $128.2 16.39 USD | $134.8 17.24 USD | $807.08B 103.2B USD | 21.94 | $6.02 0.77 USD | |
| CHINA SHENHUA 1088.HK | $29.4 3.76 USD |
-0.34
|
$763.95B 97.68B USD | $24.76M 3.17M USD | $29.2 3.73 USD | $29.8 3.81 USD | $763.95B 97.68B USD | 9.80 | $3 0.38 USD | |
| CHINA TELECOM 0728.HK | $5.39 0.69 USD |
-0.55
|
$712.35B 91.08B USD | $47.13M 6.03M USD | $5.36 0.69 USD | $5.43 0.69 USD | $712.35B 91.08B USD | 14.18 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.9 0.5 USD |
-1.02
|
$678.51B 86.76B USD | $151.42M 19.36M USD | $3.86 0.49 USD | $3.92 0.5 USD | $678.51B 86.76B USD | 9.06 | $0.43 0.05 USD | |
| AIA 1299.HK | $54.55 6.97 USD |
-0.09
|
$579.45B 74.09B USD | $29.66M 3.79M USD | $54.1 6.92 USD | $55.35 7.08 USD | $579.45B 74.09B USD | 11.34 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.81 0.87 USD |
-0.29
|
$555.39B 71.01B USD | $27.65M 3.54M USD | $6.79 0.87 USD | $6.91 0.88 USD | $555.39B 71.01B USD | 5.53 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.85 0.62 USD |
+0.21
|
$551.31B 70.49B USD | $39.01M 4.99M USD | $4.8 0.61 USD | $4.9 0.63 USD | $551.31B 70.49B USD | 5.63 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $163.8 20.94 USD |
+0.24
|
$518.59B 66.31B USD | $4.41M 563.75K USD | $162 20.71 USD | $165.2 21.12 USD | $518.59B 66.31B USD | 16.73 | $9.79 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.2 2.2 USD |
+0.35
|
$491.32B 62.82B USD | $32.73M 4.19M USD | $17 2.17 USD | $17.24 2.2 USD | $491.32B 62.82B USD | 12.11 | $1.42 0.18 USD | |
| SMIC 0981.HK | $45.75 5.85 USD |
+0.77
|
$462.52B 59.14B USD | $34.43M 4.4M USD | $45.45 5.81 USD | $46.3 5.92 USD | $462.52B 59.14B USD | 97.34 | $0.47 0.06 USD | |
| HKEX 0388.HK | $335.4 42.89 USD |
-0.47
|
$423.89B 54.2B USD | $4.17M 533.21K USD | $333.6 42.65 USD | $340.8 43.58 USD | $423.89B 54.2B USD | 32.62 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.08 0.78 USD |
-0.82
|
$406.74B 52.01B USD | $20.93M 2.68M USD | $6.03 0.77 USD | $6.15 0.79 USD | $406.74B 52.01B USD | 4.75 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.45 4.53 USD |
-1.94
|
$398.69B 50.98B USD | $6.92M 884.32K USD | $35.4 4.53 USD | $36.3 4.64 USD | $398.69B 50.98B USD | 30.82 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.2 2.45 USD |
-0.72
|
$374.24B 47.85B USD | $8.93M 1.14M USD | $19.14 2.45 USD | $19.54 2.5 USD | $374.24B 47.85B USD | 12.80 | $1.5 0.19 USD | |
| JD.com, Inc. 9618.HK | $128.9 16.48 USD |
+1.9
|
$373.84B 47.8B USD | $15.88M 2.03M USD | $127 16.24 USD | $131.3 16.79 USD | $373.84B 47.8B USD | 9.02 | $14.29 1.83 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.95 3.96 USD |
-0.16
|
$327.23B 41.84B USD | $16.22M 2.07M USD | $30.9 3.95 USD | $31.45 4.02 USD | $327.23B 41.84B USD | 8.54 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.88 1.77 USD |
-0.72
|
$308.73B 39.48B USD | $22.37M 2.86M USD | $13.82 1.77 USD | $14.1 1.8 USD | $308.73B 39.48B USD | 9.01 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.46 0.57 USD |
-2.41
|
$304.01B 38.87B USD | $46.28M 5.92M USD | $4.4 0.56 USD | $4.57 0.58 USD | $304.01B 38.87B USD | 4.59 | $0.97 0.12 USD | |
| Trip.com Group Limited 9961.HK | $463.6 59.28 USD |
+2.93
|
$303.01B 38.74B USD | $2.04M 260.85K USD | $450.2 57.56 USD | $467.6 59.79 USD | $303.01B 38.74B USD | 17.56 | $26.39 3.37 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
0
|
$297.04B 37.98B USD | $4.42M 565.37K USD | $10.82 1.38 USD | $11 1.41 USD | $297.04B 37.98B USD | 7.39 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.1 2.7 USD |
+1.2
|
$283.19B 36.21B USD | $14.76M 1.89M USD | $20.9 2.67 USD | $21.35 2.73 USD | $283.19B 36.21B USD | 4.45 | $4.74 0.61 USD | |
| Standard Chartered PLC 2888.HK | $113.3 14.49 USD |
+3.09
|
$273.69B 34.99B USD | $446.09K 57.04K USD | $110.8 14.17 USD | $113.7 14.54 USD | $273.69B 34.99B USD | 10.60 | $10.68 1.37 USD | |
| CHINA UNICOM 0762.HK | $8.86 1.13 USD |
+0.8
|
$271.1B 34.66B USD | $37.28M 4.77M USD | $8.79 1.12 USD | $8.94 1.14 USD | $271.1B 34.66B USD | 12.47 | $0.71 0.09 USD | |
| CITIC 0267.HK | $9.31 1.19 USD |
+0.98
|
$270.83B 34.63B USD | $14.76M 1.89M USD | $9.24 1.18 USD | $9.46 1.21 USD | $270.83B 34.63B USD | 4.43 | $2.1 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $197.9 25.3 USD |
+2.54
|
$262.84B 33.61B USD | $10.74M 1.37M USD | $191.3 24.46 USD | $198.2 25.34 USD | $262.84B 33.61B USD | 78.84 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.05 11.64 USD |
-0.44
|
$253.85B 32.46B USD | $6.38M 815.94K USD | $90.55 11.58 USD | $92 11.76 USD | $253.85B 32.46B USD | 15.80 | $5.76 0.74 USD | |
| Baidu, Inc. 9888.HK | $86.65 11.08 USD |
-0.29
|
$238.3B 30.47B USD | $10.01M 1.28M USD | $85.5 10.93 USD | $87.15 11.14 USD | $238.3B 30.47B USD | 9.88 | $8.77 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.42 0.44 USD |
+0.59
|
$236.61B 30.25B USD | $23.79M 3.04M USD | $3.36 0.43 USD | $3.43 0.44 USD | $236.61B 30.25B USD | 5.10 | $0.67 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+0.45
|
$231.17B 29.56B USD | $12.32M 1.58M USD | $22.35 2.86 USD | $22.65 2.9 USD | $231.17B 29.56B USD | 10.46 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.68 1.49 USD |
+0.17
|
$228.96B 29.28B USD | $20.35M 2.6M USD | $11.64 1.49 USD | $11.74 1.5 USD | $228.96B 29.28B USD | 3.56 | $3.28 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $149 19.05 USD |
+1.57
|
$222.28B 28.42B USD | $3.2M 409.75K USD | $147.4 18.85 USD | $152.2 19.46 USD | $222.28B 28.42B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $50.8 6.5 USD |
+0.3
|
$217.97B 27.87B USD | $21.99M 2.81M USD | $50.25 6.43 USD | $51.6 6.6 USD | $217.97B 27.87B USD | 13.72 | $3.7 0.47 USD | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+1.21
|
$217.45B 27.8B USD | $152.35K 19.48K USD | $83 10.61 USD | $83.95 10.73 USD | $217.45B 27.8B USD | 12.79 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $72.45 9.26 USD |
-0.28
|
$209.96B 26.85B USD | $2.58M 330.48K USD | $71.4 9.13 USD | $73.7 9.42 USD | $209.96B 26.85B USD | 12.05 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
+1.05
|
$204.87B 26.19B USD | $7.4M 946.05K USD | $4.72 0.6 USD | $4.79 0.61 USD | $204.87B 26.19B USD | 10.41 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $105.7 13.52 USD |
+0.48
|
$198.96B 25.44B USD | $1.74M 222.67K USD | $104.9 13.41 USD | $106.5 13.62 USD | $198.96B 25.44B USD | 11.32 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.12 1.42 USD |
+0.72
|
$195.72B 25.03B USD | $8.87M 1.13M USD | $11 1.41 USD | $11.14 1.42 USD | $195.72B 25.03B USD | 17.10 | $0.65 0.08 USD | |
| Li Auto Inc. 2015.HK | $94.25 12.05 USD |
+1.95
|
$191B 24.42B USD | $15M 1.92M USD | $93.45 11.95 USD | $97.45 12.46 USD | $191B 24.42B USD | 23.38 | $4.03 0.52 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-1.32
|
$186.12B 23.8B USD | $12.92M 1.65M USD | $25.95 3.32 USD | $26.75 3.42 USD | $186.12B 23.8B USD | 6.83 | $3.82 0.49 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $60.65 7.75 USD |
+4.21
|
$184.6B 23.6B USD | $12.9M 1.65M USD | $60.2 7.7 USD | $62.5 7.99 USD | $184.6B 23.6B USD | 17.47 | $3.47 0.44 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.6 0.46 USD |
-0.55
|
$179.33B 22.93B USD | $25.32M 3.24M USD | $3.55 0.45 USD | $3.62 0.46 USD | $179.33B 22.93B USD | 5.29 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.48 0.32 USD |
-1.2
|
$176.59B 22.58B USD | $42.15M 5.39M USD | $2.46 0.31 USD | $2.51 0.32 USD | $176.59B 22.58B USD | 11.27 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.4 1.46 USD |
-2.23
|
$175.19B 22.4B USD | $31.26M 4M USD | $11.32 1.45 USD | $11.6 1.48 USD | $175.19B 22.4B USD | 7.16 | $1.59 0.2 USD | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $3.92M 501.66K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.4 5.55 USD |
+0.93
|
$166.22B 21.25B USD | $7.35M 939.23K USD | $43.3 5.54 USD | $44.2 5.65 USD | $166.22B 21.25B USD | 9.73 | $4.46 0.57 USD | |
| GEELY AUTO 0175.HK | $16.46 2.1 USD |
+4.18
|
$165.88B 21.21B USD | $76.61M 9.8M USD | $15.92 2.04 USD | $16.52 2.11 USD | $165.88B 21.21B USD | 9.51 | $1.73 0.22 USD | |
| MTR CORPORATION 0066.HK | $26.3 3.36 USD |
-0.57
|
$163.46B 20.9B USD | $5.11M 653.83K USD | $26.3 3.36 USD | $26.65 3.41 USD | $163.46B 20.9B USD | 10.35 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.15 0.79 USD |
+0.82
|
$159.91B 20.45B USD | $35.52M 4.54M USD | $6.09 0.78 USD | $6.23 0.8 USD | $159.91B 20.45B USD | 9.17 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.8 7.01 USD |
+1.67
|
$156.74B 20.04B USD | $2.46M 315.16K USD | $53.85 6.89 USD | $55.15 7.05 USD | $156.74B 20.04B USD | 16.50 | $3.32 0.42 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
-0.57
|
$152.13B 19.45B USD | $11.16M 1.43M USD | $13.84 1.77 USD | $14.02 1.79 USD | $152.13B 19.45B USD | 9.14 | $1.52 0.19 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
+0.23
|
$151.56B 19.38B USD | $5M 638.81K USD | $22 2.81 USD | $22.4 2.86 USD | $151.56B 19.38B USD | 12.23 | $1.81 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.08 0.91 USD |
-0.28
|
$148.28B 18.96B USD | $16.18M 2.07M USD | $7.03 0.9 USD | $7.16 0.92 USD | $148.28B 18.96B USD | 8.23 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.8 1.51 USD |
-0.67
|
$147.79B 18.9B USD | $3.84M 491.58K USD | $11.68 1.49 USD | $11.98 1.53 USD | $147.79B 18.9B USD | 9.83 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.42 1.46 USD |
+0.53
|
$144.26B 18.45B USD | $6.48M 828.45K USD | $11.3 1.44 USD | $11.52 1.47 USD | $144.26B 18.45B USD | 6.63 | $1.72 0.22 USD | |
| TECHTRONIC IND 0669.HK | $76.95 9.84 USD |
-2.35
|
$140.94B 18.02B USD | $2.46M 314.62K USD | $76.8 9.82 USD | $79 10.1 USD | $140.94B 18.02B USD | 16.23 | $4.74 0.61 USD | |
| SD GOLD 1787.HK | $23.25 2.97 USD |
+1.75
|
$140.72B 17.99B USD | $12.38M 1.58M USD | $22.45 2.87 USD | $23.45 3 USD | $140.72B 17.99B USD | 38.11 | $0.61 0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.55 3.01 USD |
+1.29
|
$140.02B 17.9B USD | $7.22M 923.29K USD | $23.1 2.95 USD | $24 3.07 USD | $140.02B 17.9B USD | 30.19 | $0.78 0.1 USD | |
| XPeng Inc. 9868.HK | $73.6 9.41 USD |
-4.48
|
$139.93B 17.89B USD | $32.09M 4.1M USD | $73.2 9.36 USD | $77.2 9.87 USD | $139.93B 17.89B USD | 0 | -$3.26 -0.4 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.08 1.93 USD |
+0.13
|
$138.64B 17.73B USD | $4.91M 628.19K USD | $14.94 1.91 USD | $15.22 1.95 USD | $138.64B 17.73B USD | 10.84 | $1.39 0.18 USD | |
| NCI 1336.HK | $27.4 3.5 USD |
+0.74
|
$136.32B 17.43B USD | $13.41M 1.71M USD | $27.2 3.48 USD | $27.75 3.55 USD | $136.32B 17.43B USD | 3.06 | $8.95 1.14 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.88
|
$135.05B 17.27B USD | $22.25M 2.85M USD | $3.35 0.43 USD | $3.4 0.43 USD | $135.05B 17.27B USD | 2.93 | $1.15 0.15 USD | |
| Yum China Holdings, Inc. 9987.HK | $361 46.16 USD |
+2.04
|
$134.91B 17.25B USD | $516.47K 66.04K USD | $356.4 45.57 USD | $365 46.67 USD | $134.91B 17.25B USD | 19.96 | $18.08 2.31 USD | |
| RUSAL 0486.HK | $4.5 0.58 USD |
+4.65
|
$134.42B 17.19B USD | $979K 125.18K USD | $4.41 0.56 USD | $4.59 0.59 USD | $134.42B 17.19B USD | 10.97 | $0.41 0.05 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-1.41
|
$132.93B 17B USD | $4.63M 591.61K USD | $4.88 0.62 USD | $4.97 0.64 USD | $132.93B 17B USD | 3.27 | $1.49 0.19 USD | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
-1.14
|
$131.47B 16.81B USD | $4.47M 571.33K USD | $21.6 2.76 USD | $22.25 2.84 USD | $131.47B 16.81B USD | 14.00 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $7.96 1.02 USD |
-1.61
|
$131.21B 16.78B USD | $9.79M 1.25M USD | $7.9 1.01 USD | $8.11 1.04 USD | $131.21B 16.78B USD | 5.76 | $1.38 0.18 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.29
|
$130.81B 16.73B USD | $13.86M 1.77M USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
0
|
$130.39B 16.67B USD | $1.88M 240.58K USD | $51.65 6.6 USD | $52.8 6.75 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| CHINAHONGQIAO 1378.HK | $13.88 1.77 USD |
+1.02
|
$129.77B 16.59B USD | $27.88M 3.56M USD | $13.72 1.75 USD | $13.98 1.79 USD | $129.77B 16.59B USD | 5.52 | $2.51 0.32 USD | |
| China International Capital Corporation Limited 3908.HK | $13.38 1.71 USD |
+0.75
|
$128.48B 16.43B USD | $10.76M 1.38M USD | $13.28 1.7 USD | $13.5 1.73 USD | $128.48B 16.43B USD | 12.05 | $1.11 0.14 USD | |
| PRADA 1913.HK | $49.1 6.28 USD |
+0.2
|
$125.64B 16.06B USD | $2.02M 258.26K USD | $47.95 6.13 USD | $49.95 6.39 USD | $125.64B 16.06B USD | 16.87 | $2.91 0.37 USD | |
| GALAXY ENT 0027.HK | $28.1 3.59 USD |
+0.54
|
$122.93B 15.72B USD | $6.97M 891.24K USD | $27.95 3.57 USD | $28.45 3.64 USD | $122.93B 15.72B USD | 14.05 | $2 0.26 USD | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+3.68
|
$122.57B 15.67B USD | $14.65M 1.87M USD | $4.62 0.59 USD | $4.82 0.62 USD | $122.57B 15.67B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.5 19.12 USD |
+0.67
|
$119.34B 15.26B USD | $1.53M 195.8K USD | $147.4 18.85 USD | $151 19.31 USD | $119.34B 15.26B USD | 13.12 | $11.39 1.46 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $5.42M 693.01K USD | $2.03 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| JD Health International Inc. 6618.HK | $36.75 4.7 USD |
+1.52
|
$117.59B 15.04B USD | $10.99M 1.4M USD | $36 4.6 USD | $38 4.86 USD | $117.59B 15.04B USD | 26.25 | $1.4 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $13.9 1.78 USD |
-0.57
|
$112.5B 14.38B USD | $12M 1.53M USD | $13.9 1.78 USD | $14.22 1.82 USD | $112.5B 14.38B USD | 13.90 | $1 0.13 USD | |
| GF SEC 1776.HK | $9.87 1.26 USD |
-1.5
|
$112.23B 14.35B USD | $3.52M 450.08K USD | $9.84 1.26 USD | $10.16 1.3 USD | $112.23B 14.35B USD | 8.09 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $8.03 1.03 USD |
+0.37
|
$110.97B 14.19B USD | $15.13M 1.94M USD | $7.97 1.02 USD | $8.13 1.04 USD | $110.97B 14.19B USD | 5.69 | $1.41 0.18 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
+0.16
|
$110.24B 14.1B USD | $3.44M 440.27K USD | $31.35 4.01 USD | $31.9 4.08 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $6.1 0.78 USD |
-4.09
|
$109.53B 14B USD | $76.22M 9.75M USD | $5.96 0.76 USD | $6.22 0.8 USD | $109.53B 14B USD | 7.62 | $0.8 0.1 USD | |
| LENOVO GROUP 0992.HK | $8.81 1.13 USD |
+0.69
|
$109.29B 13.97B USD | $53.47M 6.84M USD | $8.74 1.12 USD | $9.03 1.15 USD | $109.29B 13.97B USD | 12.23 | $0.72 0.09 USD | |
| POWER ASSETS 0006.HK | $51.15 6.54 USD |
+0.79
|
$109.01B 13.94B USD | $2.77M 354.81K USD | $51 6.52 USD | $51.5 6.58 USD | $109.01B 13.94B USD | 17.82 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.82 0.62 USD |
-0.82
|
$106.93B 13.67B USD | $41.15M 5.26M USD | $4.77 0.61 USD | $4.88 0.62 USD | $106.93B 13.67B USD | 9.83 | $0.49 0.06 USD | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$106.9B 13.67B USD | $4.5M 575.06K USD | $4.94 0.63 USD | $5 0.64 USD | $106.9B 13.67B USD | 3.19 | $1.55 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||