Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $478.2 61.14 USD |
0
|
$4.35T 556.79B USD | $13.8M 1.76M USD | $474.8 60.71 USD | $482.4 61.68 USD | $4.35T 556.79B USD | 21.92 | $21.81 2.79 USD | |
| ICBC 1398.HK | $5.52 0.71 USD |
+0.91
|
$2.57T 329.09B USD | $209.97M 26.85M USD | $5.46 0.7 USD | $5.58 0.71 USD | $2.57T 329.09B USD | 5.30 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.2 14.73 USD |
-0.35
|
$2.2T 281.24B USD | $67.37M 8.61M USD | $114.4 14.63 USD | $117.8 15.06 USD | $2.2T 281.24B USD | 17.34 | $6.64 0.85 USD | |
| ABC 1288.HK | $4.84 0.62 USD |
+2.76
|
$2.1T 268.83B USD | $104.09M 13.31M USD | $4.72 0.6 USD | $4.9 0.63 USD | $2.1T 268.83B USD | 6.04 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.6 10.43 USD |
+0.93
|
$1.79T 229.18B USD | $16.73M 2.14M USD | $80.75 10.32 USD | $81.7 10.45 USD | $1.79T 229.18B USD | 11.86 | $6.88 0.88 USD | |
| CCB 0939.HK | $6.87 0.88 USD |
+0.73
|
$1.75T 224B USD | $299.2M 38.26M USD | $6.81 0.87 USD | $6.91 0.88 USD | $1.75T 224B USD | 4.94 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.41 0.56 USD |
+1.61
|
$1.7T 217.02B USD | $177.46M 22.69M USD | $4.35 0.56 USD | $4.45 0.57 USD | $1.7T 217.02B USD | 5.51 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.75 10.96 USD |
+0.47
|
$1.53T 195.05B USD | $14.41M 1.84M USD | $85.6 10.95 USD | $86.4 11.05 USD | $1.53T 195.05B USD | 8.91 | $9.62 1.23 USD | |
| PETROCHINA 0857.HK | $5.83 0.75 USD |
+0.87
|
$1.51T 193.57B USD | $72.47M 9.27M USD | $5.77 0.74 USD | $5.85 0.75 USD | $1.51T 193.57B USD | 6.07 | $0.96 0.12 USD | |
| XIAOMI-W 1810.HK | $47.5 6.07 USD |
-0.42
|
$1.24T 159.06B USD | $90.57M 11.58M USD | $47.2 6.04 USD | $48.35 6.18 USD | $1.24T 159.06B USD | 47.97 | $0.99 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.7 5.72 USD |
+1.02
|
$1.14T 146.01B USD | $10.66M 1.36M USD | $44.15 5.65 USD | $45.1 5.77 USD | $1.14T 146.01B USD | 7.41 | $6.03 0.77 USD | |
| BYD COMPANY 1211.HK | $381.2 48.74 USD |
-3.98
|
$1.14T 145.5B USD | $14.09M 1.8M USD | $374 47.82 USD | $397 50.76 USD | $1.14T 145.5B USD | 25.87 | $14.73 1.88 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46 5.88 USD |
+0.11
|
$927.92B 118.65B USD | $43.89M 5.61M USD | $44.6 5.7 USD | $46.1 5.89 USD | $927.92B 118.65B USD | 6.18 | $7.44 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $13.9 1.78 USD |
-0.71
|
$914.59B 116.94B USD | $53.15M 6.8M USD | $13.58 1.74 USD | $14.04 1.8 USD | $914.59B 116.94B USD | 3.45 | $4.02 0.51 USD | |
| CNOOC 0883.HK | $17 2.17 USD |
+0.83
|
$837.71B 107.11B USD | $69.02M 8.83M USD | $16.72 2.14 USD | $17.02 2.18 USD | $837.71B 107.11B USD | 5.50 | $3.09 0.4 USD | |
| Meituan 3690.HK | $128.4 16.42 USD |
+0.63
|
$780.79B 99.83B USD | $55.14M 7.05M USD | $125 15.98 USD | $129.8 16.6 USD | $780.79B 99.83B USD | 21.32 | $6.02 0.77 USD | |
| CHINA SHENHUA 1088.HK | $29.5 3.77 USD |
-4.22
|
$755.13B 96.55B USD | $66.71M 8.53M USD | $29.25 3.74 USD | $30 3.84 USD | $755.13B 96.55B USD | 9.39 | $3.14 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.42 0.69 USD |
0
|
$718.95B 91.93B USD | $108.07M 13.82M USD | $5.26 0.67 USD | $5.44 0.7 USD | $718.95B 91.93B USD | 14.26 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.94 0.5 USD |
+0.25
|
$685.95B 87.71B USD | $89.63M 11.46M USD | $3.92 0.5 USD | $3.95 0.51 USD | $685.95B 87.71B USD | 9.16 | $0.43 0.05 USD | |
| AIA 1299.HK | $54.6 6.98 USD |
-0.82
|
$586.02B 74.93B USD | $28.52M 3.65M USD | $53.85 6.89 USD | $55.4 7.08 USD | $586.02B 74.93B USD | 11.35 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.83 0.87 USD |
+1.49
|
$563.01B 71.99B USD | $27.67M 3.54M USD | $6.73 0.86 USD | $6.86 0.88 USD | $563.01B 71.99B USD | 5.55 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.84 0.62 USD |
+1.47
|
$553.41B 70.76B USD | $45.84M 5.86M USD | $4.76 0.61 USD | $4.86 0.62 USD | $553.41B 70.76B USD | 5.62 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $163.4 20.89 USD |
-0.85
|
$517.32B 66.15B USD | $4.8M 613.94K USD | $162.5 20.78 USD | $165.5 21.16 USD | $517.32B 66.15B USD | 16.69 | $9.79 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
+0.23
|
$491.73B 62.87B USD | $41.01M 5.24M USD | $16.7 2.14 USD | $17.16 2.19 USD | $491.73B 62.87B USD | 12.07 | $1.42 0.18 USD | |
| SMIC 0981.HK | $45.4 5.8 USD |
+0.78
|
$470.23B 60.12B USD | $46.03M 5.89M USD | $45 5.75 USD | $46.6 5.96 USD | $470.23B 60.12B USD | 98.69 | $0.46 0.06 USD | |
| HKEX 0388.HK | $337 43.09 USD |
-0.47
|
$425.91B 54.46B USD | $3.64M 464.99K USD | $332.8 42.55 USD | $340 43.47 USD | $425.91B 54.46B USD | 32.75 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.13 0.78 USD |
+0.82
|
$409.2B 52.32B USD | $31.76M 4.06M USD | $6.07 0.78 USD | $6.15 0.79 USD | $409.2B 52.32B USD | 4.78 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.15 4.62 USD |
-1.23
|
$408.23B 52.2B USD | $4.41M 563.31K USD | $35.95 4.6 USD | $36.85 4.71 USD | $408.23B 52.2B USD | 31.43 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.34 2.47 USD |
+0.21
|
$374.52B 47.89B USD | $9.37M 1.2M USD | $19.1 2.44 USD | $19.46 2.49 USD | $374.52B 47.89B USD | 12.89 | $1.5 0.19 USD | |
| JD.com, Inc. 9618.HK | $126.5 16.17 USD |
+2.18
|
$368.07B 47.06B USD | $18.07M 2.31M USD | $124.6 15.93 USD | $127.7 16.33 USD | $368.07B 47.06B USD | 8.84 | $14.3 1.83 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31 3.96 USD |
+1.64
|
$327.76B 41.91B USD | $15.6M 1.99M USD | $30.5 3.9 USD | $31.3 4 USD | $327.76B 41.91B USD | 8.56 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.57 0.58 USD |
-0.22
|
$314.45B 40.21B USD | $83.24M 10.64M USD | $4.46 0.57 USD | $4.58 0.59 USD | $314.45B 40.21B USD | 4.71 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.98 1.79 USD |
-0.29
|
$311.84B 39.87B USD | $37.97M 4.85M USD | $13.7 1.75 USD | $14.04 1.8 USD | $311.84B 39.87B USD | 9.07 | $1.54 0.2 USD | |
| Trip.com Group Limited 9961.HK | $450.4 57.59 USD |
0
|
$294.38B 37.64B USD | $1.45M 185.14K USD | $444.4 56.82 USD | $451.8 57.77 USD | $294.38B 37.64B USD | 17.06 | $26.39 3.37 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
-0.55
|
$293.47B 37.52B USD | $4.04M 516.37K USD | $10.78 1.38 USD | $11 1.41 USD | $293.47B 37.52B USD | 7.39 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.85 2.67 USD |
-3.25
|
$276.93B 35.41B USD | $27.87M 3.56M USD | $20.5 2.62 USD | $21.15 2.7 USD | $276.93B 35.41B USD | 4.19 | $4.97 0.64 USD | |
| CHINA UNICOM 0762.HK | $8.79 1.12 USD |
+1.15
|
$269.27B 34.43B USD | $30.91M 3.95M USD | $8.62 1.1 USD | $8.82 1.13 USD | $269.27B 34.43B USD | 12.38 | $0.71 0.09 USD | |
| CITIC 0267.HK | $9.22 1.18 USD |
+0.22
|
$268.21B 34.29B USD | $9.17M 1.17M USD | $9.09 1.16 USD | $9.24 1.18 USD | $268.21B 34.29B USD | 4.39 | $2.1 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $193 24.68 USD |
+12.01
|
$267.94B 34.26B USD | $23.27M 2.98M USD | $175.5 22.44 USD | $195 24.93 USD | $267.94B 34.26B USD | 77.20 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $109.9 14.05 USD |
-1.43
|
$258.78B 33.09B USD | $975.51K 124.73K USD | $109.9 14.05 USD | $112.3 14.36 USD | $258.78B 33.09B USD | 10.29 | $10.68 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $91.45 11.69 USD |
-1.03
|
$254.96B 32.6B USD | $5.3M 677.38K USD | $90.1 11.52 USD | $92.8 11.87 USD | $254.96B 32.6B USD | 15.87 | $5.76 0.74 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.4 0.43 USD |
+4.29
|
$241.11B 30.83B USD | $38.11M 4.87M USD | $3.23 0.41 USD | $3.4 0.43 USD | $241.11B 30.83B USD | 5.15 | $0.66 0.08 USD | |
| Baidu, Inc. 9888.HK | $86.9 11.11 USD |
-0.8
|
$230.12B 29.42B USD | $6.38M 816.32K USD | $86.4 11.05 USD | $87.95 11.25 USD | $230.12B 29.42B USD | 9.90 | $8.77 1.12 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.4 2.86 USD |
+0.22
|
$229.25B 29.31B USD | $11.94M 1.53M USD | $22.35 2.86 USD | $22.7 2.9 USD | $229.25B 29.31B USD | 10.41 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.66 1.49 USD |
+1.57
|
$228.35B 29.2B USD | $20.88M 2.67M USD | $11.5 1.47 USD | $11.7 1.5 USD | $228.35B 29.2B USD | 3.55 | $3.28 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $146.7 18.76 USD |
-1.81
|
$221.47B 28.32B USD | $7.05M 900.86K USD | $143.3 18.32 USD | $149.3 19.09 USD | $221.47B 28.32B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $50.65 6.48 USD |
-0.2
|
$216.05B 27.62B USD | $12.83M 1.64M USD | $50.4 6.44 USD | $51.15 6.54 USD | $216.05B 27.62B USD | 13.68 | $3.7 0.47 USD | |
| Prudential plc 2378.HK | $82.45 10.54 USD |
-1.2
|
$213.8B 27.34B USD | $80.2K 10.25K USD | $82.2 10.51 USD | $83.45 10.67 USD | $213.8B 27.34B USD | 12.64 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $72.65 9.29 USD |
+0.41
|
$210.54B 26.92B USD | $3.16M 404.06K USD | $72.2 9.23 USD | $72.95 9.33 USD | $210.54B 26.92B USD | 12.08 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
+1.07
|
$204.97B 26.21B USD | $13.49M 1.72M USD | $4.67 0.6 USD | $4.77 0.61 USD | $204.97B 26.21B USD | 10.30 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $105.2 13.45 USD |
+0.38
|
$198.01B 25.32B USD | $1.05M 134.55K USD | $104.1 13.31 USD | $105.6 13.5 USD | $198.01B 25.32B USD | 11.27 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.04 1.41 USD |
-0.54
|
$193.61B 24.76B USD | $10.19M 1.3M USD | $10.96 1.4 USD | $11.1 1.42 USD | $193.61B 24.76B USD | 16.98 | $0.65 0.08 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
-2.4
|
$188.61B 24.12B USD | $13.09M 1.67M USD | $25.95 3.32 USD | $27.2 3.48 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| Li Auto Inc. 2015.HK | $92.45 11.82 USD |
+1.65
|
$186.84B 23.89B USD | $10.23M 1.31M USD | $89.8 11.48 USD | $92.8 11.87 USD | $186.84B 23.89B USD | 22.88 | $4.04 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.66 1.49 USD |
+1.57
|
$182.7B 23.36B USD | $44.5M 5.69M USD | $11.02 1.41 USD | $11.78 1.51 USD | $182.7B 23.36B USD | 7.33 | $1.59 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.62 0.46 USD |
+1.12
|
$181.52B 23.21B USD | $51.84M 6.63M USD | $3.56 0.46 USD | $3.62 0.46 USD | $181.52B 23.21B USD | 5.32 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
+2.45
|
$178.82B 22.86B USD | $131.28M 16.79M USD | $2.5 0.32 USD | $2.61 0.33 USD | $178.82B 22.86B USD | 11.40 | $0.22 0.03 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $58.2 7.44 USD |
+1.57
|
$175.37B 22.42B USD | $7.29M 931.5K USD | $56.55 7.23 USD | $58.95 7.54 USD | $175.37B 22.42B USD | 16.77 | $3.47 0.44 USD | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
+0.61
|
$167.5B 21.42B USD | $3.09M 394.89K USD | $65.7 8.4 USD | $66.4 8.49 USD | $167.5B 21.42B USD | 14.25 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43 5.5 USD |
-0.58
|
$164.69B 21.06B USD | $6.05M 773.4K USD | $42.85 5.48 USD | $43.35 5.54 USD | $164.69B 21.06B USD | 9.64 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.45 3.38 USD |
+0.19
|
$164.39B 21.02B USD | $3.15M 402.62K USD | $26.35 3.37 USD | $26.65 3.41 USD | $164.39B 21.02B USD | 10.41 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.1 0.78 USD |
+2.87
|
$160.51B 20.52B USD | $68.66M 8.78M USD | $6.01 0.77 USD | $6.2 0.79 USD | $160.51B 20.52B USD | 9.10 | $0.67 0.09 USD | |
| GEELY AUTO 0175.HK | $15.8 2.02 USD |
-1.13
|
$159.23B 20.36B USD | $35.61M 4.55M USD | $15.62 2 USD | $16.16 2.07 USD | $159.23B 20.36B USD | 9.08 | $1.74 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.9 6.89 USD |
+1.13
|
$155.43B 19.87B USD | $3.45M 441.14K USD | $53.45 6.83 USD | $54.4 6.96 USD | $155.43B 19.87B USD | 16.23 | $3.32 0.42 USD | |
| CHINA OVERSEAS 0688.HK | $13.98 1.79 USD |
-2.37
|
$153.44B 19.62B USD | $20.69M 2.65M USD | $13.8 1.76 USD | $14.54 1.86 USD | $153.44B 19.62B USD | 9.19 | $1.52 0.19 USD | |
| ZTE 0763.HK | $22.1 2.83 USD |
-0.45
|
$151.44B 19.36B USD | $4.02M 514.52K USD | $21.85 2.79 USD | $22.35 2.86 USD | $151.44B 19.36B USD | 12.20 | $1.81 0.23 USD | |
| XPeng Inc. 9868.HK | $77.05 9.85 USD |
-0.9
|
$149.22B 19.08B USD | $16.14M 2.06M USD | $75.55 9.66 USD | $77.65 9.93 USD | $149.22B 19.08B USD | 0 | -$3.26 -0.4 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.1 0.91 USD |
-1.93
|
$146.14B 18.69B USD | $46.32M 5.92M USD | $7.02 0.9 USD | $7.27 0.93 USD | $146.14B 18.69B USD | 8.25 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.88 1.52 USD |
-1.82
|
$145.64B 18.62B USD | $3.15M 402.33K USD | $11.8 1.51 USD | $12.14 1.55 USD | $145.64B 18.62B USD | 9.90 | $1.2 0.15 USD | |
| TECHTRONIC IND 0669.HK | $78.8 10.08 USD |
0
|
$144.33B 18.45B USD | $2.76M 352.76K USD | $78 9.97 USD | $80 10.23 USD | $144.33B 18.45B USD | 16.62 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+0.8
|
$141.25B 18.06B USD | $4.57M 584.69K USD | $14.86 1.9 USD | $15.18 1.94 USD | $141.25B 18.06B USD | 10.75 | $1.4 0.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.25 2.97 USD |
-2.72
|
$140.27B 17.93B USD | $5.94M 759.53K USD | $22.85 2.92 USD | $24.3 3.11 USD | $140.27B 17.93B USD | 29.80 | $0.78 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.36 1.45 USD |
-2.24
|
$139.89B 17.89B USD | $8.14M 1.04M USD | $11.26 1.44 USD | $11.56 1.48 USD | $139.89B 17.89B USD | 6.60 | $1.72 0.22 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-0.44
|
$139.7B 17.86B USD | $13.81M 1.77M USD | $22.15 2.83 USD | $23.1 2.95 USD | $139.7B 17.86B USD | 37.45 | $0.61 0.08 USD | |
| CHINA COMM CONS 1800.HK | $4.95 0.63 USD |
-0.4
|
$138.2B 17.67B USD | $9.74M 1.24M USD | $4.88 0.62 USD | $4.97 0.64 USD | $138.2B 17.67B USD | 3.32 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
0
|
$137.74B 17.61B USD | $25.91M 3.31M USD | $3.33 0.43 USD | $3.41 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| CHINA COAL 1898.HK | $8.09 1.03 USD |
+0.62
|
$137.62B 17.6B USD | $17.41M 2.23M USD | $7.79 1 USD | $8.11 1.04 USD | $137.62B 17.6B USD | 5.54 | $1.46 0.19 USD | |
| NCI 1336.HK | $27.2 3.48 USD |
-4.56
|
$134.46B 17.19B USD | $36.74M 4.7M USD | $27 3.45 USD | $28.4 3.63 USD | $134.46B 17.19B USD | 3.03 | $8.95 1.14 USD | |
| Yum China Holdings, Inc. 9987.HK | $353.8 45.24 USD |
-0.34
|
$134.17B 17.15B USD | $510.68K 65.3K USD | $350 44.75 USD | $355.2 45.42 USD | $134.17B 17.15B USD | 19.57 | $18.07 2.31 USD | |
| RUSAL 0486.HK | $4.3 0.55 USD |
+3.61
|
$133.09B 17.02B USD | $1.03M 131.19K USD | $4.2 0.54 USD | $4.43 0.57 USD | $133.09B 17.02B USD | 10.48 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.95 2.81 USD |
-1.79
|
$132.49B 16.94B USD | $4.69M 599.86K USD | $21.75 2.78 USD | $22.25 2.84 USD | $132.49B 16.94B USD | 14.07 | $1.56 0.2 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
-0.29
|
$130.43B 16.68B USD | $15.02M 1.92M USD | $6.96 0.89 USD | $7.05 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
0
|
$130.39B 16.67B USD | $2.32M 296.18K USD | $51.7 6.61 USD | $52.3 6.69 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| CHINAHONGQIAO 1378.HK | $13.74 1.76 USD |
-0.15
|
$128.56B 16.44B USD | $26.18M 3.35M USD | $13.68 1.75 USD | $13.92 1.78 USD | $128.56B 16.44B USD | 5.47 | $2.51 0.32 USD | |
| PRADA 1913.HK | $49 6.27 USD |
-0.41
|
$125.38B 16.03B USD | $1.94M 248.5K USD | $48 6.14 USD | $49.4 6.32 USD | $125.38B 16.03B USD | 17.01 | $2.88 0.37 USD | |
| China International Capital Corporation Limited 3908.HK | $13.28 1.7 USD |
-4.87
|
$122.86B 15.71B USD | $98.53M 12.6M USD | $13.2 1.69 USD | $13.96 1.78 USD | $122.86B 15.71B USD | 11.96 | $1.11 0.14 USD | |
| GALAXY ENT 0027.HK | $27.95 3.57 USD |
-1.06
|
$122.28B 15.63B USD | $7.5M 958.36K USD | $27.9 3.57 USD | $28.5 3.64 USD | $122.28B 15.63B USD | 13.97 | $2 0.26 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.5 18.99 USD |
-0.4
|
$118.54B 15.16B USD | $1.34M 170.85K USD | $145.9 18.66 USD | $149.2 19.08 USD | $118.54B 15.16B USD | 13.03 | $11.39 1.46 USD | |
| AIR CHINA 0753.HK | $4.62 0.59 USD |
-1.7
|
$117.98B 15.08B USD | $6.82M 871.77K USD | $4.61 0.59 USD | $4.68 0.6 USD | $117.98B 15.08B USD | 0 | -$0.01 -0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
-0.97
|
$117.24B 14.99B USD | $6.97M 890.84K USD | $2.01 0.26 USD | $2.07 0.26 USD | $117.24B 14.99B USD | 9.31 | $0.22 0.03 USD | |
| JD Health International Inc. 6618.HK | $36.2 4.63 USD |
+1.12
|
$116.31B 14.87B USD | $6.3M 805.22K USD | $35.6 4.55 USD | $36.4 4.65 USD | $116.31B 14.87B USD | 25.67 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8 1.02 USD |
+3.36
|
$114.75B 14.67B USD | $37.31M 4.77M USD | $7.61 0.97 USD | $8.05 1.03 USD | $114.75B 14.67B USD | 5.19 | $1.54 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.36 0.81 USD |
-0.78
|
$114.45B 14.63B USD | $24.03M 3.07M USD | $6.25 0.8 USD | $6.45 0.82 USD | $114.45B 14.63B USD | 7.95 | $0.8 0.1 USD | |
| SANDS CHINA LTD 1928.HK | $13.98 1.79 USD |
-0.14
|
$113.15B 14.47B USD | $15.56M 1.99M USD | $13.98 1.79 USD | $14.3 1.83 USD | $113.15B 14.47B USD | 13.98 | $1 0.13 USD | |
| GF SEC 1776.HK | $10.02 1.28 USD |
-0.6
|
$112.46B 14.38B USD | $2.44M 311.45K USD | $9.86 1.26 USD | $10.08 1.29 USD | $112.46B 14.38B USD | 8.21 | $1.22 0.16 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.32
|
$110.07B 14.07B USD | $3.4M 434.34K USD | $31.15 3.98 USD | $31.65 4.05 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
-0.2
|
$108.67B 13.9B USD | $6.88M 879.74K USD | $4.92 0.63 USD | $4.99 0.64 USD | $108.67B 13.9B USD | 3.21 | $1.55 0.2 USD | |
| LENOVO GROUP 0992.HK | $8.75 1.12 USD |
-1.02
|
$108.54B 13.88B USD | $31.49M 4.03M USD | $8.69 1.11 USD | $8.95 1.14 USD | $108.54B 13.88B USD | 12.15 | $0.72 0.09 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
0
|
$108.15B 13.83B USD | $2.27M 290.68K USD | $50.75 6.49 USD | $51.2 6.55 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| BUD APAC 1876.HK | $8.17 1.04 USD |
+0.12
|
$108.05B 13.82B USD | $9.36M 1.2M USD | $8.12 1.04 USD | $8.2 1.05 USD | $108.05B 13.82B USD | 19.45 | $0.42 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||