$3.65T
Общая капитализация
$146.21B
Общий объем
BTC 55.48%     ETH 10.85%
Доминирование

Биржа: HKSE Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Электронные компоненты (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $42.3 5.41 USD
+0.12
$95.31B 12.19B USD $1.97M 251.93K USD $41.65 5.33 USD $42.75 5.47 USD $95.31B 12.19B USD 21.80 $1.94 0.25 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $69.35 8.87 USD
-1.14
$75.35B 9.63B USD $3.94M 504.08K USD $68.75 8.79 USD $70.5 9.01 USD $75.35B 9.63B USD 40.55 $1.71 0.22 USD
KB LAMINATES  1888.HK $7.81 1 USD
+0.9
$24.37B 3.12B USD $1.14M 145.32K USD $7.53 0.96 USD $7.85 1 USD $24.37B 3.12B USD 20.02 $0.39 0.05 USD
FIT Hon Teng Limited  6088.HK $3.32 0.42 USD
-7
$23.52B 3.01B USD $29.15M 3.73M USD $3.22 0.41 USD $3.41 0.44 USD $23.52B 3.01B USD 17.47 $0.19 0.02 USD
COWELL  1415.HK $25.7 3.29 USD
-0.58
$22.13B 2.83B USD $364K 46.54K USD $25.3 3.23 USD $25.85 3.31 USD $22.13B 2.83B USD 65.89 $0.39 0.05 USD
Q TECH  1478.HK $7.75 0.99 USD
0
$9.18B 1.17B USD $1.59M 203.17K USD $7.58 0.97 USD $7.82 1 USD $9.18B 1.17B USD 110.71 $0.07 0.008 USD
NANJING PANDA  0553.HK $2.99 0.38 USD
-2.92
$8.31B 1.06B USD $430K 54.98K USD $2.96 0.38 USD $3.06 0.39 USD $8.31B 1.06B USD 0 -$0.36 -0.04 USD
BOE VARITRONIX  0710.HK $7.18 0.92 USD
0
$5.59B 715.35M USD $2.66M 340.24K USD $7.05 0.9 USD $7.24 0.93 USD $5.59B 715.35M USD 12.82 $0.56 0.07 USD
TRULY INT'L  0732.HK $1.2 0.15 USD
-1.64
$3.79B 485.03M USD $2M 256.24K USD $1.18 0.15 USD $1.22 0.16 USD $3.79B 485.03M USD 13.33 $0.09 0.01 USD
YEEBO (INT'L H)  0259.HK $3.88 0.5 USD
+1.31
$3.6B 459.78M USD $956K 122.24K USD $3.83 0.49 USD $3.89 0.5 USD $3.6B 459.78M USD 24.25 $0.16 0.02 USD
SUN.KING TECH  0580.HK $1.34 0.17 USD
+0.75
$2.14B 273.16M USD $934K 119.42K USD $1.34 0.17 USD $1.36 0.17 USD $2.14B 273.16M USD 26.80 $0.05 0.006 USD
Vertical International Holdings Limited  8375.HK $4.19 0.54 USD
-6.89
$1.21B 154.29M USD $570K 72.88K USD $4.1 0.52 USD $4.5 0.58 USD $1.21B 154.29M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.38 0.05 USD
+8.57
$1.17B 149.89M USD $1.53M 196.24K USD $0.3599 0.05 USD $0.38 0.05 USD $1.17B 149.89M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.01 USD
-1.25
$766.27M 97.98M USD $1.98M 253.17K USD $0.08 0.0099 USD $0.08 0.01 USD $766.27M 97.98M USD 0 -$0.13 -0.01 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
+3.92
$485.2M 62.04M USD $32K 4.09K USD $0.51 0.07 USD $0.53 0.07 USD $485.2M 62.04M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.1799 0.02 USD
+1.71
$373.25M 47.72M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $373.25M 47.72M USD 17.80 $0.01 0.001 USD
YAN TAT GROUP  1480.HK $1.07 0.14 USD
+1.9
$256.8M 32.84M USD $38K 4.86K USD $1.05 0.13 USD $1.07 0.14 USD $256.8M 32.84M USD 3.96 $0.27 0.03 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
+4.65
$212.88M 27.22M USD $128K 16.37K USD $0.4199 0.05 USD $0.45 0.06 USD $212.88M 27.22M USD 2.25 $0.2 0.03 USD
TECHNOVATOR  1206.HK $0.27 0.03 USD
0
$211.19M 27M USD $12K 1.53K USD $0.26 0.03 USD $0.27 0.03 USD $211.19M 27M USD 0 -$0.21 -0.02 USD
WKK INTL (HOLD)  0532.HK $0.27 0.03 USD
-1.85
$193.42M 24.73M USD $92K 11.76K USD $0.26 0.03 USD $0.27 0.03 USD $193.42M 24.73M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.8599 0.11 USD
0
$188.96M 24.16M USD $13K 1.66K USD $0.79 0.1 USD $0.8599 0.11 USD $188.96M 24.16M USD 5.05 $0.17 0.02 USD
ELATE HOLDINGS  0076.HK $0.4 0.05 USD
+6.67
$149.06M 19.06M USD $176K 22.5K USD $0.3699 0.05 USD $0.4 0.05 USD $149.06M 19.06M USD 0.63 $0.63 0.08 USD
MAN YUE TECH  0894.HK $0.28 0.04 USD
-1.75
$133.15M 17.03M USD $18K 2.3K USD $0.28 0.04 USD $0.2899 0.04 USD $133.15M 17.03M USD 5.59 $0.05 0.006 USD
Keen Ocean International Holding Limited  8070.HK $0.5999 0.08 USD
+5.26
$120M 15.34M USD $65K 8.31K USD $0.5999 0.08 USD $0.65 0.08 USD $120M 15.34M USD 6.66 $0.09 0.01 USD
V & V Technology Holdings Limited  8113.HK $0.05999 0.0070 USD
-8.33
$79.95M 10.22M USD $400K 51.15K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $79.95M 10.22M USD 0 -$0.01 -0.001 USD
CHINASILVER TEC  0515.HK $0.05999 0.0079 USD
+3.33
$70.26M 8.98M USD $10K 1.28K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $70.26M 8.98M USD 0 -$0.05 -0.006 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0038 USD
+7.14
$44.51M 5.69M USD $20K 2.56K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $44.51M 5.69M USD 0 -$0.01 -0.001 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.46 0.06 USD
+2.22
$122.82M 15.7M USD $8K 1.02K USD $0.45 0.06 USD $0.45 0.06 USD $122.82M 15.7M USD 0 -$0.05 -0.006 USD
TIANLI HOLDINGS  0117.HK $0.14 0.02 USD
-9.15
$103.52M 13.24M USD $6K 767.18 USD $0.14 0.02 USD $0.1499 0.02 USD $103.52M 13.24M USD 0 -$0.3 -0.03 USD
DATRONIX HOLD  0889.HK $0.2399 0.03 USD
-7.31
$77.12M 9.86M USD $340K 43.47K USD $0.2399 0.03 USD $0.26 0.03 USD $77.12M 9.86M USD 0 -$0.08 -0.01 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.14 0.02 USD
+5.15
$74.36M 9.51M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $74.36M 9.51M USD 0 -$0.06 -0.007 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.34 0.04 USD
+6.25
$69.44M 8.88M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $69.44M 8.88M USD 0 -$0.45 -0.05 USD
Wise Ally International Holdings Limited  9918.HK $0.5999 0.08 USD
+3.45
$60M 7.67M USD $400 51.15 USD $0.5999 0.08 USD $0.5999 0.08 USD $60M 7.67M USD 3.33 $0.18 0.02 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.08 0.01 USD
+5
$42M 5.37M USD $95K 12.15K USD $0.07 0.0094 USD $0.08 0.0095 USD $42M 5.37M USD 0 $0 0 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь