$3.58T
Общая капитализация
$174.06B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Биржа: HKSE Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Морские перевозки (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $14.94 1.91 USD
+0.54
$273.69B 34.99B USD $45.4M 5.8M USD $14.8 1.89 USD $15 1.92 USD $273.69B 34.99B USD 4.47 $3.34 0.43 USD
OOIL  0316.HK $146.7 18.76 USD
+0.82
$96.88B 12.39B USD $1.8M 230.14K USD $143.7 18.37 USD $147.5 18.86 USD $96.88B 12.39B USD 4.80 $30.53 3.9 USD
SITC  1308.HK $24.35 3.11 USD
-1.62
$64.6B 8.26B USD $4.99M 637.77K USD $23.85 3.05 USD $24.7 3.16 USD $64.6B 8.26B USD 8.19 $2.97 0.38 USD
Qingdao Port International Co., Ltd.  6198.HK $6.45 0.82 USD
-1.38
$59.8B 7.65B USD $2.83M 362.36K USD $6.42 0.82 USD $6.58 0.84 USD $59.8B 7.65B USD 7.32 $0.88 0.11 USD
CHINA MER PORT  0144.HK $14.18 1.81 USD
-0.98
$59.53B 7.61B USD $1.88M 240.25K USD $14.1 1.8 USD $14.36 1.84 USD $59.53B 7.61B USD 7.50 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.6999 0.09 USD
0
$34.38B 4.4B USD $4.78M 610.67K USD $0.68 0.09 USD $0.6999 0.09 USD $34.38B 4.4B USD 17.50 $0.04 0.005 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.9599 0.12 USD
-2.04
$29.76B 3.8B USD $37.06M 4.74M USD $0.9599 0.12 USD $0.9799 0.13 USD $29.76B 3.8B USD 6.85 $0.14 0.02 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.21 0.28 USD
-0.45
$18.92B 2.42B USD $315K 40.28K USD $2.2 0.28 USD $2.25 0.29 USD $18.92B 2.42B USD 7.36 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.58 0.59 USD
+0.66
$17.23B 2.2B USD $5.06M 647.57K USD $4.53 0.58 USD $4.59 0.59 USD $17.23B 2.2B USD 6.83 $0.67 0.09 USD
Pacific Basin Shipping Limited  2343.HK $1.88 0.24 USD
0
$9.56B 1.22B USD $14.84M 1.9M USD $1.86 0.24 USD $1.92 0.25 USD $9.56B 1.22B USD 9.89 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.89 0.63 USD
-0.81
$7.17B 916.59M USD $540.41K 69.1K USD $4.88 0.62 USD $4.95 0.63 USD $7.17B 916.59M USD 10.18 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.65 0.08 USD
0
$4B 511.8M USD $1.67M 213.02K USD $0.64 0.08 USD $0.66 0.08 USD $4B 511.8M USD 5.90 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.7399 0.09 USD
0
$1.23B 157.07M USD $8K 1.02K USD $0.79 0.1 USD $0.79 0.1 USD $1.23B 157.07M USD 5.69 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.77 0.1 USD
-1.28
$863.3M 110.38M USD $46K 5.88K USD $0.77 0.1 USD $0.77 0.1 USD $863.3M 110.38M USD 7.70 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
+1.61
$334.08M 42.72M USD $208K 26.6K USD $0.6099 0.08 USD $0.63 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
COURAGE INV  1145.HK $0.2 0.03 USD
+4.26
$215.15M 27.51M USD $520K 66.49K USD $0.19 0.02 USD $0.2 0.03 USD $215.15M 27.51M USD 19.60 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.33 0.04 USD
-1.52
$195M 24.93M USD $492K 62.91K USD $0.33 0.04 USD $0.34 0.04 USD $195M 24.93M USD 8.12 $0.04 0.005 USD
ASIA ENERGY LOG  0351.HK $0.08999 0.01 USD
+8.33
$181.54M 23.21M USD $1.68M 214.31K USD $0.07 0.0094 USD $0.08999 0.01 USD $181.54M 23.21M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08999 0.01 USD
0
$134.85M 17.24M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $134.85M 17.24M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$108.6M 13.89M USD $102.5K 13.11K USD $0.11 0.01 USD $0.11 0.01 USD $108.6M 13.89M USD 0 -$0.06 -0.007 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
+1.01
$100M 12.79M USD $4K 511.45 USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0029 USD
0
$60.1M 7.68M USD $10K 1.28K USD $0.02 0.0025 USD $0.02 0.0030 USD $60.1M 7.68M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.68 0.09 USD
+6.25
$1.17B 149.99M USD $8K 1.02K USD $0.7399 0.09 USD $0.7399 0.09 USD $1.17B 149.99M USD 68.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь