Страница результатов 13 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.4 0.05 USD |
-4.76
|
$369.56M 47.25M USD | $5.5K 703.24 USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $369.56M 47.25M USD | 10.00 | $0.04 0.005 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4299 0.05 USD |
-9.57
|
$361.25M 46.19M USD | $138K 17.65K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $361.25M 46.19M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5
|
$361.24M 46.19M USD | $492K 62.91K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $361.24M 46.19M USD | 21.00 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
0
|
$361.21M 46.19M USD | $3.26M 417.34K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $361.21M 46.19M USD | 0 | -$0.04 -0.005 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-1.67
|
$361.04M 46.16M USD | $575K 73.52K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 0 | -$0.02 -0.002 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
+1.69
|
$360M 46.03M USD | $111K 14.19K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.6199 0.08 USD |
+25.25
|
$359.82M 46.01M USD | $3.58M 458.07K USD | $0.5 0.06 USD | $0.68 0.09 USD | $359.82M 46.01M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+4.44
|
$359.02M 45.9M USD | $60K 7.67K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $359.02M 45.9M USD | 0 | -$0.04 -0.005 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-9.6
|
$357.98M 45.77M USD | $1.12M 143.21K USD | $0.22 0.03 USD | $0.25 0.03 USD | $357.98M 45.77M USD | 22.60 | $0.01 0.001 USD | |
| ERNEST BOREL 1856.HK | $0.9899 0.13 USD |
0
|
$356.66M 45.6M USD | $91K 11.64K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $356.66M 45.6M USD | 0 | -$0.13 -0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0060 USD |
-6
|
$355.84M 45.5M USD | $420.64K 53.78K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $355.84M 45.5M USD | 0 | -$1.77 -0.2 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-1.39
|
$355M 45.39M USD | $805K 102.93K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $0.9499 0.12 USD |
-1.04
|
$354.58M 45.34M USD | $1.12M 143.59K USD | $0.8499 0.11 USD | $0.9799 0.13 USD | $354.58M 45.34M USD | 0 | -$0.13 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4799 0.06 USD |
-20.83
|
$353.76M 45.23M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.63 0.08 USD | $353.76M 45.23M USD | 0 | -$0.23 -0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.7
|
$353.37M 45.18M USD | $555.05K 70.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.3699 0.05 USD |
-2.63
|
$352.82M 45.11M USD | $196K 25.06K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $352.82M 45.11M USD | 0 | -$0.15 -0.01 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+3.03
|
$350.3M 44.79M USD | $220K 28.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $350.3M 44.79M USD | 8.50 | $0.04 0.005 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-2.8
|
$350.15M 44.77M USD | $2.09M 267.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $350.15M 44.77M USD | 0 | -$7.81 -0.9 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
0
|
$349.84M 44.73M USD | $536K 68.53K USD | $0.38 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 6.41 | $0.06 0.007 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
-0.73
|
$347.56M 44.44M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $347.56M 44.44M USD | 3.63 | $0.15 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
0
|
$347.17M 44.39M USD | $764K 97.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $347.17M 44.39M USD | 9.05 | $0.02 0.002 USD | |
| GWPA HOLDINGS 0583.HK | $0.22 0.03 USD |
-3.49
|
$346.47M 44.3M USD | $604K 77.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $346.47M 44.3M USD | 0 | -$0.05 -0.006 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
-11.11
|
$346.08M 44.25M USD | $16.66M 2.13M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $346.08M 44.25M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.59
|
$345.53M 44.18M USD | $1.02M 129.91K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
-1.23
|
$345.28M 44.15M USD | $22K 2.81K USD | $0.8 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
0
|
$345.23M 44.14M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
0
|
$345.21M 44.14M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.27 0.03 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$344.69M 44.07M USD | $3.08M 393.62K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $344.69M 44.07M USD | 0 | -$0.72 -0.09 USD | |
| HERALD HOLD 0114.HK | $0.5699 0.07 USD |
+5.56
|
$344.56M 44.06M USD | $80K 10.23K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $344.56M 44.06M USD | 11.40 | $0.05 0.006 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $1.45M 185.4K USD | $0.27 0.03 USD | $0.27 0.03 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.53 0.07 USD |
-13.11
|
$338.75M 43.31M USD | $16M 2.05M USD | $0.52 0.07 USD | $0.63 0.08 USD | $338.75M 43.31M USD | 0 | -$0.09 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
+1.37
|
$338.55M 43.29M USD | $183 23.4 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $338.55M 43.29M USD | 3.70 | $0.1 0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $85.48K 10.93K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| SEEC MEDIA 0205.HK | $0.4099 0.05 USD |
+12.5
|
$336.41M 43.01M USD | $600.75K 76.81K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $336.41M 43.01M USD | 0 | -$0.04 -0.005 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
+1.89
|
$336.15M 42.98M USD | $1.35M 172.87K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
+1.25
|
$336.12M 42.98M USD | $771K 98.58K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $336.12M 42.98M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
+7.69
|
$336M 42.96M USD | $596K 76.21K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $336M 42.96M USD | 0 | $0 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.12 0.14 USD |
0
|
$335.27M 42.87M USD | $433.2K 55.39K USD | $1.1 0.14 USD | $1.13 0.14 USD | $335.27M 42.87M USD | 28.00 | $0.04 0.005 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
+2.74
|
$335.16M 42.85M USD | $138K 17.65K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
-3.88
|
$332.32M 42.49M USD | $2.26M 289.35K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $332.32M 42.49M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
+1.96
|
$331.06M 42.33M USD | $343.01K 43.86K USD | $0.5 0.06 USD | $0.53 0.07 USD | $331.06M 42.33M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3699 0.05 USD |
+5.8
|
$326.31M 41.72M USD | $1.43M 182.59K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $326.31M 41.72M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3699 0.05 USD |
-2.67
|
$325.11M 41.57M USD | $8.52M 1.09M USD | $0.34 0.04 USD | $0.4199 0.05 USD | $325.11M 41.57M USD | 0 | $0 0 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+1.05
|
$323.94M 41.42M USD | $316K 40.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+15.48
|
$322.41M 41.22M USD | $28.09M 3.59M USD | $0.08 0.01 USD | $0.1 0.01 USD | $322.41M 41.22M USD | 0 | -$0.07 -0.008 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+2.37
|
$321.68M 41.13M USD | $927K 118.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $321.68M 41.13M USD | 17.30 | $0.01 0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+0.53
|
$321.27M 41.08M USD | $521K 66.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $321.27M 41.08M USD | 9.50 | $0.02 0.002 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$319.79M 40.89M USD | $1.11M 142.18K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| WS-SK Target Group Limited 8427.HK | $19.5 2.49 USD |
+2.63
|
$318.86M 40.77M USD | $18K 2.3K USD | $19.14 2.45 USD | $19.5 2.49 USD | $318.86M 40.77M USD | 1950.00 | $0.01 0.001 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+1.28
|
$317.75M 40.63M USD | $33K 4.22K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| EGL Holdings Company Limited 6882.HK | $0.63 0.08 USD |
0
|
$316.54M 40.47M USD | $990K 126.58K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $316.54M 40.47M USD | 4.50 | $0.14 0.02 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
0
|
$315.35M 40.32M USD | $557.2K 71.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $315.35M 40.32M USD | 0 | -$0.01 -0.001 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+0.92
|
$313.27M 40.06M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
| MODERN CHI MED 1643.HK | $0.52 0.07 USD |
+13.04
|
$312M 39.89M USD | $4.96M 634.2K USD | $0.46 0.06 USD | $0.53 0.07 USD | $312M 39.89M USD | 26.00 | $0.02 0.002 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $44.77M 5.72M USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $311.48M 39.83M USD | 0 | -$0.07 -0.008 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
0
|
$311.23M 39.79M USD | $24K 3.07K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
+1.64
|
$310M 39.64M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
+1.96
|
$309.01M 39.51M USD | $1.04M 132.49K USD | $0.26 0.03 USD | $0.26 0.03 USD | $309.01M 39.51M USD | 0 | -$0.16 -0.02 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+2.86
|
$307.64M 39.34M USD | $72K 9.21K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $307.64M 39.34M USD | 3.27 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
-3.8
|
$307.4M 39.3M USD | $244.36K 31.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.75 0.1 USD |
-7.41
|
$306.47M 39.19M USD | $1.82M 232.71K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $306.47M 39.19M USD | 4.68 | $0.16 0.02 USD | |
| LIPPO 0226.HK | $0.6199 0.08 USD |
0
|
$305.76M 39.09M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $305.76M 39.09M USD | 0 | -$2.86 -0.3 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
0
|
$305.69M 39.09M USD | $480K 61.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $366K 46.8K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
-2.99
|
$304.81M 38.97M USD | $13.89M 1.78M USD | $0.32 0.04 USD | $0.33 0.04 USD | $304.81M 38.97M USD | 0 | -$0.11 -0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.4799 0.06 USD |
+14.46
|
$304.57M 38.94M USD | $4.41M 563.87K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $304.57M 38.94M USD | 23.75 | $0.02 0.002 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
+5.88
|
$303.91M 38.86M USD | $1.13M 144.16K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $303.91M 38.86M USD | 0 | -$0.14 -0.01 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.76 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.11 0.01 USD |
-3.67
|
$297.26M 38.01M USD | $457.91K 58.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $297.26M 38.01M USD | 0 | -$0.1 -0.01 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $29.5 3.77 USD |
+1.03
|
$295M 37.72M USD | $1.06M 135.81K USD | $29.2 3.73 USD | $29.5 3.77 USD | $295M 37.72M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
-1.69
|
$294.16M 37.61M USD | $262K 33.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$293.79M 37.56M USD | $137.86M 17.63M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.34 0.04 USD |
-1.45
|
$292.91M 37.45M USD | $191K 24.42K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $292.91M 37.45M USD | 0 | -$0.21 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
+1.28
|
$290.05M 37.09M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
-2.86
|
$289.23M 36.98M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $289.23M 36.98M USD | 0 | -$0.05 -0.006 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
+0.81
|
$289.12M 36.97M USD | $3.23M 413.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $289.12M 36.97M USD | 0.28 | $0.43 0.05 USD | |
| REGENT PACIFIC 0575.HK | $0.9899 0.13 USD |
-3.88
|
$288.9M 36.94M USD | $54.39K 6.95K USD | $1.01 0.13 USD | $1.03 0.13 USD | $288.9M 36.94M USD | 0 | -$0.15 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-3.06
|
$288.72M 36.92M USD | $616K 78.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $288.72M 36.92M USD | 0 | -$1.23 -0.1 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-2.7
|
$288M 36.82M USD | $130K 16.62K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$287.23M 36.73M USD | $728K 93.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $287.23M 36.73M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.59
|
$286.94M 36.69M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $286.94M 36.69M USD | 8.55 | $0.02 0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.7099 0.09 USD |
-1.39
|
$286.66M 36.65M USD | $71K 9.08K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $286.66M 36.65M USD | 11.83 | $0.06 0.007 USD | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
-2.3
|
$286.55M 36.64M USD | $230K 29.41K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $286.55M 36.64M USD | 0 | -$0.22 -0.02 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
-1.43
|
$286.35M 36.61M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0070 USD |
+3.77
|
$286.07M 36.58M USD | $900K 115.08K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $286.07M 36.58M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.1 0.01 USD |
+8.89
|
$284.42M 36.37M USD | $1.08M 138.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.42M 36.37M USD | 0 | -$0.05 -0.006 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
0
|
$283.5M 36.25M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.4099 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
-0.7
|
$281.29M 35.97M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $281.29M 35.97M USD | 0 | -$0.03 -0.003 USD | |
| Dowway Holdings Limited 8403.HK | $1.9 0.24 USD |
-3.55
|
$281.2M 35.95M USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $281.2M 35.95M USD | 0 | -$0.05 -0.006 USD | |
| HUA YIN INTL H 0989.HK | $0.78 0.1 USD |
0
|
$280.94M 35.92M USD | $350K 44.75K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $280.94M 35.92M USD | 0 | -$2.17 -0.2 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
-2.56
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
-1.61
|
$280.92M 35.92M USD | $1.5M 191.79K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||