Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (295)
HKSE (295)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (295)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $17.6M 2.25M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-0.61
|
$143.82B 18.39B USD | $21.6M 2.76M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.75 5.34 USD |
+1.09
|
$107.82B 13.79B USD | $17.22M 2.2M USD | $41 5.24 USD | $42.35 5.41 USD | $107.82B 13.79B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+1.98
|
$106.86B 13.66B USD | $3.34M 426.88K USD | $18.16 2.32 USD | $18.58 2.38 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
0
|
$88.9B 11.37B USD | $3.49M 446.15K USD | $38.5 4.92 USD | $39.25 5.02 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
0
|
$81.27B 10.39B USD | $10.94M 1.4M USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.27B 10.39B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+0.62
|
$74.12B 9.48B USD | $13.97M 1.79M USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.55 2.88 USD |
+2.73
|
$68.91B 8.81B USD | $1.18M 150.58K USD | $21.7 2.77 USD | $22.55 2.88 USD | $68.91B 8.81B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.47 1.21 USD |
-2.27
|
$64.59B 8.26B USD | $21.19M 2.71M USD | $9.45 1.21 USD | $9.71 1.24 USD | $64.59B 8.26B USD | 5.53 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.98 2.55 USD |
-1.09
|
$60.66B 7.76B USD | $5.52M 705.56K USD | $19.92 2.55 USD | $20.35 2.6 USD | $60.66B 7.76B USD | 68.89 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
+0.31
|
$54.45B 6.96B USD | $9.79M 1.25M USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.45B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.34 0.81 USD |
-1.09
|
$30.33B 3.88B USD | $10.87M 1.39M USD | $6.34 0.81 USD | $6.48 0.83 USD | $30.33B 3.88B USD | 13.78 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.04 1.92 USD |
+2.04
|
$28.23B 3.61B USD | $6.6M 843.98K USD | $14.54 1.86 USD | $15.18 1.94 USD | $28.23B 3.61B USD | 6.24 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.98 2.43 USD |
+3.49
|
$27.55B 3.52B USD | $5.14M 657.52K USD | $18.1 2.31 USD | $18.98 2.43 USD | $27.55B 3.52B USD | 33.89 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.41 1.2 USD |
+1.29
|
$23.85B 3.05B USD | $8.45M 1.08M USD | $9.22 1.18 USD | $9.41 1.2 USD | $23.85B 3.05B USD | 13.63 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.23 0.8 USD |
0
|
$20.8B 2.66B USD | $8.13M 1.04M USD | $6.18 0.79 USD | $6.26 0.8 USD | $20.8B 2.66B USD | 10.55 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $3.52M 450.25K USD | $5.21 0.67 USD | $5.29 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
-1.38
|
$17.31B 2.21B USD | $8.33M 1.07M USD | $4.28 0.55 USD | $4.37 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.55
|
$17.09B 2.19B USD | $5.22M 667.09K USD | $7.16 0.92 USD | $7.43 0.95 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+1.65
|
$17.01B 2.18B USD | $907.8K 116.07K USD | $30.15 3.86 USD | $30.9 3.95 USD | $17.01B 2.18B USD | 10.53 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.58 1.48 USD |
+0.87
|
$15.77B 2.02B USD | $824.53K 105.43K USD | $11.4 1.46 USD | $11.58 1.48 USD | $15.77B 2.02B USD | 9.81 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.06 0.26 USD |
+1.48
|
$14.56B 1.86B USD | $15.81M 2.02M USD | $2.01 0.26 USD | $2.06 0.26 USD | $14.56B 1.86B USD | 25.75 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.07 0.14 USD |
-0.93
|
$14.45B 1.85B USD | $20.78M 2.66M USD | $1.06 0.14 USD | $1.1 0.14 USD | $14.45B 1.85B USD | 17.83 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $14.04 1.8 USD |
+4
|
$14.42B 1.84B USD | $8.71M 1.11M USD | $13.46 1.72 USD | $14.04 1.8 USD | $14.42B 1.84B USD | 468.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+1.22
|
$13.08B 1.67B USD | $2.55M 325.54K USD | $4.07 0.52 USD | $4.16 0.53 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
+0.71
|
$13.01B 1.66B USD | $81.46M 10.42M USD | $1.4 0.18 USD | $1.43 0.18 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-0.71
|
$12.51B 1.6B USD | $1.2M 153.46K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.51B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.28 0.42 USD |
+0.92
|
$12.44B 1.59B USD | $2.54M 324.31K USD | $3.22 0.41 USD | $3.29 0.42 USD | $12.44B 1.59B USD | 109.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $1.38M 176.99K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.65 0.59 USD |
+1.31
|
$11.7B 1.5B USD | $7.79M 996.37K USD | $4.56 0.58 USD | $4.65 0.59 USD | $11.7B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $37.9M 4.85M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
-1.15
|
$10.44B 1.33B USD | $2.76M 353.28K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.54 1.73 USD |
-0.44
|
$10.12B 1.29B USD | $202.16K 25.85K USD | $13.54 1.73 USD | $13.7 1.75 USD | $10.12B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.54 0.58 USD |
-0.87
|
$9.28B 1.19B USD | $1.95M 248.74K USD | $4.53 0.58 USD | $4.58 0.59 USD | $9.28B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $4.85M 620.2K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.65 3.28 USD |
+0.59
|
$7.09B 906.52M USD | $242.5K 31.01K USD | $25.2 3.22 USD | $25.95 3.32 USD | $7.09B 906.52M USD | 11.87 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.95 1.27 USD |
+1.02
|
$6.88B 879.06M USD | $181.12K 23.16K USD | $9.8 1.25 USD | $9.98 1.28 USD | $6.88B 879.06M USD | 9.21 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $3.39M 433.49K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
-0.69
|
$6.36B 813.56M USD | $270K 34.52K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.2 0.54 USD |
+3.7
|
$6.03B 770.85M USD | $2.63M 336.51K USD | $4 0.51 USD | $4.23 0.54 USD | $6.03B 770.85M USD | 11.66 | $0.36 0.05 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+1.2
|
$6.02B 769.14M USD | $7.64M 976.74K USD | $1.66 0.21 USD | $1.71 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
0
|
$5.85B 747.9M USD | $1.28M 163.41K USD | $2.69 0.34 USD | $2.72 0.35 USD | $5.85B 747.9M USD | 33.75 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
-0.55
|
$5.71B 729.64M USD | $447.29K 57.19K USD | $1.81 0.23 USD | $1.83 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+1.8
|
$5.57B 711.72M USD | $4.68M 598.08K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.47B 699.22M USD | $524K 67K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.47B 699.22M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.25M 415.04K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+3.08
|
$5.37B 686.16M USD | $6.78M 867.29K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
0
|
$5.14B 656.64M USD | $2.84M 363.74K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
0
|
$4.8B 613.47M USD | $12.66M 1.62M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
0
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $2.46M 314.54K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
0
|
$4.27B 545.5M USD | $310.02K 39.64K USD | $2.84 0.36 USD | $2.86 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.78 0.87 USD |
+0.74
|
$4.02B 514.5M USD | $492.9K 63.02K USD | $6.74 0.86 USD | $6.88 0.88 USD | $4.02B 514.5M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+0.99
|
$4B 511.07M USD | $95.1K 12.16K USD | $3.03 0.39 USD | $3.06 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $1.3M 166.83K USD | $2.75 0.35 USD | $2.78 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
-2.6
|
$3.86B 493.01M USD | $12.89M 1.65M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.12 0.27 USD |
+0.47
|
$3.69B 471.24M USD | $1.34M 171.6K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.69B 471.24M USD | 23.55 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
0
|
$3.68B 470.19M USD | $6.55M 837.65K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.68B 470.19M USD | 0 | -$5.14 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
0
|
$3.62B 462.76M USD | $950K 121.47K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $1.2M 167.4K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.89 0.24 USD |
+0.53
|
$3.27B 417.72M USD | $2.71M 346.76K USD | $1.87 0.24 USD | $1.91 0.24 USD | $3.27B 417.72M USD | 6.29 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+0.6
|
$3.19B 407.27M USD | $188K 24.04K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+1.38
|
$3.15B 402.14M USD | $10.09M 1.29M USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.15B 402.14M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
+1.89
|
$2.9B 371.3M USD | $15.91M 2.03M USD | $1.05 0.13 USD | $1.12 0.14 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.55 0.45 USD |
+15.26
|
$2.89B 369.53M USD | $12.07M 1.54M USD | $3.14 0.4 USD | $3.75 0.48 USD | $2.89B 369.53M USD | 0 | -$3.61 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $348.49K 44.56K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $641.5K 82.02K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
0
|
$2.76B 353.53M USD | $4.41M 564K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $2.76B 353.53M USD | 0 | -$10.32 -1.3 USD | |
| WANDA HOTEL DEV 0169.HK | $0.56 0.07 USD |
-6.67
|
$2.63B 336.34M USD | $17.11M 2.19M USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.63B 336.34M USD | 0 | -$0.13 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-5.88
|
$2.52B 322.26M USD | $36.19M 4.63M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.52B 322.26M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $12K 1.53K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.18
|
$2.2B 281.91M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $1.85M 236.29K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.35 0.17 USD |
+2.27
|
$2.11B 270.39M USD | $4.28M 546.63K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.11B 270.39M USD | 0 | -$0.05 -0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-1.22
|
$2.04B 261.31M USD | $3.52M 450.34K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.72 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.45 0.19 USD |
-3.33
|
$1.98B 253.35M USD | $336K 42.96K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.98B 253.35M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.14 0.4 USD |
-2.48
|
$1.94B 247.93M USD | $165.18K 21.12K USD | $3.14 0.4 USD | $3.22 0.41 USD | $1.94B 247.93M USD | 26.16 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
0
|
$1.9B 243M USD | $296K 37.85K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
+1.44
|
$1.72B 220.01M USD | $413K 52.81K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
0
|
$1.72B 219.93M USD | $752K 96.15K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.8 0.74 USD |
-0.34
|
$1.64B 210.1M USD | $87.5K 11.19K USD | $5.8 0.74 USD | $5.95 0.76 USD | $1.64B 210.1M USD | 0 | -$8.8 -1.1 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.71
|
$1.59B 203.31M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-1.71
|
$1.57B 201.32M USD | $50K 6.39K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
+0.47
|
$1.53B 195.88M USD | $410.05K 52.43K USD | $4.27 0.55 USD | $4.31 0.55 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $57K 7.29K USD | $1.88 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.65M USD | $633K 80.94K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.44B 184.43M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $36.8K 4.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-0.91
|
$1.4B 179.2M USD | $36K 4.6K USD | $2.18 0.28 USD | $2.18 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $893.32K 114.22K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+1.22
|
$1.35B 172.85M USD | $1.97M 251.25K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $309.6K 39.59K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.35B 172.63M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-0.83
|
$1.34B 171.61M USD | $113.65K 14.53K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+0.76
|
$1.34B 171.23M USD | $180K 23.02K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}