Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (295)
HKSE (295)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (295)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $80.7 10.32 USD |
-0.43
|
$233.87B 29.9B USD | $550.85K 70.43K USD | $80 10.23 USD | $81.6 10.43 USD | $233.87B 29.9B USD | 13.42 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
-1.94
|
$180.06B 23.02B USD | $5.91M 756.27K USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.06B 23.02B USD | 6.50 | $3.88 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.34 1.71 USD |
-1.04
|
$146B 18.67B USD | $2.21M 282.71K USD | $13.3 1.7 USD | $13.5 1.73 USD | $146B 18.67B USD | 8.60 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.05 3.08 USD |
-1.03
|
$116.44B 14.89B USD | $1.2M 153.59K USD | $23.85 3.05 USD | $24.4 3.12 USD | $116.44B 14.89B USD | 18.50 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
-0.76
|
$114.62B 14.66B USD | $1.42M 181.86K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $39.55 5.06 USD |
-0.63
|
$102.13B 13.06B USD | $3.22M 411.17K USD | $39.2 5.01 USD | $39.85 5.1 USD | $102.13B 13.06B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.64 2.13 USD |
-0.36
|
$95.8B 12.25B USD | $527.8K 67.49K USD | $16.6 2.12 USD | $16.72 2.14 USD | $95.8B 12.25B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.45 4.79 USD |
-0.53
|
$85.48B 10.93B USD | $965.17K 123.41K USD | $36.9 4.72 USD | $37.9 4.85 USD | $85.48B 10.93B USD | 21.77 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.31 0.68 USD |
-2.03
|
$81.76B 10.45B USD | $8.82M 1.13M USD | $5.29 0.68 USD | $5.41 0.69 USD | $81.76B 10.45B USD | 0 | -$5.05 -0.6 USD | |
| SINO LAND 0083.HK | $8.06 1.03 USD |
-0.12
|
$73.75B 9.43B USD | $2.38M 304.76K USD | $8.04 1.03 USD | $8.15 1.04 USD | $73.75B 9.43B USD | 19.19 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.18 1.3 USD |
-0.59
|
$69.44B 8.88B USD | $5.86M 749.07K USD | $10.1 1.29 USD | $10.24 1.31 USD | $69.44B 8.88B USD | 5.98 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.05 2.56 USD |
+0.96
|
$61.27B 7.83B USD | $237K 30.3K USD | $19.76 2.53 USD | $20.05 2.56 USD | $61.27B 7.83B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.4 2.48 USD |
-0.72
|
$58.9B 7.53B USD | $865.04K 110.61K USD | $19.26 2.46 USD | $19.54 2.5 USD | $58.9B 7.53B USD | 66.89 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.78 1.63 USD |
+2.57
|
$54.18B 6.93B USD | $12.36M 1.58M USD | $12.66 1.62 USD | $12.78 1.63 USD | $54.18B 6.93B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.19 0.79 USD |
+0.65
|
$29.61B 3.79B USD | $3.59M 458.77K USD | $6.11 0.78 USD | $6.22 0.8 USD | $29.61B 3.79B USD | 13.45 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $19.44 2.49 USD |
-1.42
|
$28.21B 3.61B USD | $313.5K 40.08K USD | $19.26 2.46 USD | $19.64 2.51 USD | $28.21B 3.61B USD | 34.71 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.96 1.91 USD |
-2.35
|
$28.08B 3.59B USD | $397K 50.76K USD | $14.96 1.91 USD | $15.22 1.95 USD | $28.08B 3.59B USD | 6.25 | $2.39 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.8 1.25 USD |
+0.2
|
$24.84B 3.18B USD | $3.59M 458.58K USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.84B 3.18B USD | 14.41 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
-1.02
|
$22.8B 2.92B USD | $3.6M 460.54K USD | $6.77 0.87 USD | $6.92 0.88 USD | $22.8B 2.92B USD | 11.55 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.58 0.59 USD |
-0.43
|
$18.44B 2.36B USD | $3.88M 495.91K USD | $4.57 0.58 USD | $4.62 0.59 USD | $18.44B 2.36B USD | 16.35 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.26 0.67 USD |
-1.31
|
$17.27B 2.21B USD | $2.34M 298.62K USD | $5.25 0.67 USD | $5.33 0.68 USD | $17.27B 2.21B USD | 10.51 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-1.45
|
$16.96B 2.17B USD | $560.76K 71.7K USD | $30.6 3.91 USD | $31.3 4 USD | $16.96B 2.17B USD | 10.56 | $2.9 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.12 1.42 USD |
0
|
$15.14B 1.94B USD | $244K 31.2K USD | $11.02 1.41 USD | $11.14 1.42 USD | $15.14B 1.94B USD | 9.42 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
-0.88
|
$15.13B 1.93B USD | $15.78M 2.02M USD | $1.11 0.14 USD | $1.13 0.14 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $6.33 0.81 USD |
-3.21
|
$14.92B 1.91B USD | $4.05M 517.45K USD | $6.23 0.8 USD | $6.5 0.83 USD | $14.92B 1.91B USD | 26.37 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.26 0.54 USD |
-0.23
|
$13.39B 1.71B USD | $1.69M 215.58K USD | $4.21 0.54 USD | $4.29 0.55 USD | $13.39B 1.71B USD | 18.52 | $0.23 0.03 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
-1.56
|
$13.35B 1.71B USD | $9.3M 1.19M USD | $1.87 0.24 USD | $1.92 0.25 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
-0.31
|
$13.21B 1.69B USD | $143K 18.28K USD | $12.78 1.63 USD | $12.9 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.4 0.18 USD |
-1.41
|
$12.92B 1.65B USD | $58.6M 7.49M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.92B 1.65B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
-1.96
|
$12.22B 1.56B USD | $543K 69.43K USD | $2 0.26 USD | $2.04 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-1.45
|
$12.04B 1.54B USD | $548.8K 70.17K USD | $1.35 0.17 USD | $1.38 0.18 USD | $12.04B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.78 0.61 USD |
-2.45
|
$12.03B 1.54B USD | $3.28M 419.78K USD | $4.77 0.61 USD | $4.9 0.63 USD | $12.03B 1.54B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
-1.22
|
$11.34B 1.45B USD | $27.46M 3.51M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $11.34B 1.45B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.8 0.36 USD |
+1.82
|
$11.33B 1.45B USD | $15.47M 1.98M USD | $2.76 0.35 USD | $3.03 0.39 USD | $11.33B 1.45B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.69
|
$11.07B 1.42B USD | $477.18K 61.01K USD | $2.88 0.37 USD | $2.92 0.37 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.36 1.71 USD |
+0.3
|
$9.99B 1.28B USD | $511.19K 65.36K USD | $13.2 1.69 USD | $13.36 1.71 USD | $9.99B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.51 0.58 USD |
+0.45
|
$9.22B 1.18B USD | $1.28M 163.02K USD | $4.48 0.57 USD | $4.52 0.58 USD | $9.22B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $4.3M 549.43K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.25 3.23 USD |
-2.51
|
$6.98B 892.39M USD | $115.5K 14.77K USD | $25.2 3.22 USD | $25.6 3.27 USD | $6.98B 892.39M USD | 11.79 | $2.14 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.8 1.25 USD |
-1.01
|
$6.77B 865.81M USD | $34K 4.35K USD | $9.8 1.25 USD | $9.83 1.26 USD | $6.77B 865.81M USD | 9.07 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $742.83K 94.98K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.09B 778.24M USD | $4.4M 562.72K USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
-1.5
|
$5.68B 725.74M USD | $158K 20.2K USD | $2.62 0.33 USD | $2.69 0.34 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $715K 91.42K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
0
|
$5.61B 717.55M USD | $248K 31.71K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.87 0.49 USD |
-1.53
|
$5.56B 710.28M USD | $437.4K 55.93K USD | $3.85 0.49 USD | $3.93 0.5 USD | $5.56B 710.28M USD | 10.74 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.79 0.23 USD |
-0.56
|
$5.47B 699.63M USD | $1.36M 174.49K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.47B 699.63M USD | 0 | -$0.16 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.86M USD | $268K 34.27K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.43B 694.86M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $5.29M 675.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-0.37
|
$5.25B 671.49M USD | $3.46M 442.92K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $5.26M 672.3K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.74B 606.42M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.92
|
$4.4B 562.93M USD | $7.74M 990.17K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-1.71
|
$4.33B 553.18M USD | $369.07K 47.19K USD | $2.88 0.37 USD | $2.91 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.06 0.9 USD |
-0.14
|
$4.19B 535.75M USD | $28.3K 3.62K USD | $7.02 0.9 USD | $7.11 0.91 USD | $4.19B 535.75M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.87 0.37 USD |
-0.69
|
$4.07B 520.7M USD | $1.57M 200.33K USD | $2.86 0.37 USD | $2.91 0.37 USD | $4.07B 520.7M USD | 0 | -$2.49 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
+1.33
|
$3.91B 499.59M USD | $1.25M 160.28K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $50.33K 6.44K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
0
|
$3.64B 465.39M USD | $1.87M 239.61K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.64B 465.39M USD | 0 | -$5.11 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
-1.15
|
$3.62B 462.76M USD | $9.02K 1.15K USD | $2.52 0.32 USD | $2.57 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-0.49
|
$3.53B 451.23M USD | $291K 37.21K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $1.21M 168.31K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $14.14 1.81 USD |
-0.84
|
$3.36B 429.76M USD | $52K 6.65K USD | $14.06 1.8 USD | $14.24 1.82 USD | $3.36B 429.76M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.05
|
$3.34B 426.56M USD | $934K 119.42K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
0
|
$3.07B 392.27M USD | $1.02M 129.97K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $3.07B 392.27M USD | 0 | -$10.26 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-2.63
|
$2.98B 381.62M USD | $4.22M 539.58K USD | $1.07 0.14 USD | $1.15 0.15 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.95
|
$2.96B 378.48M USD | $434K 55.49K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
+2.2
|
$2.84B 363.76M USD | $40K 5.11K USD | $0.93 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $882.5K 112.84K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $1K 127.86 USD | $1.68 0.21 USD | $1.68 0.21 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $1.48M 189.4K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.69 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.15 1.04 USD |
0
|
$2.31B 295.23M USD | $140K 17.9K USD | $8.14 1.04 USD | $8.16 1.04 USD | $2.31B 295.23M USD | 0 | -$8.8 -1.1 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-0.95
|
$2.19B 280.63M USD | $3.5M 447.26K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.19B 280.63M USD | 0 | -$0.74 -0.09 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+1.49
|
$2.19B 279.91M USD | $1.32M 168.78K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.06
|
$2.18B 279.29M USD | $800K 102.29K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.15B 275.32M USD | $63.13K 8.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
+0.79
|
$1.99B 254.37M USD | $376K 48.08K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $27K 3.45K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.04 0.39 USD |
+1.67
|
$1.88B 240.04M USD | $38K 4.86K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.88B 240.04M USD | 25.33 | $0.12 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
+3.45
|
$1.81B 231.51M USD | $1.71M 218.64K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
+1.55
|
$1.79B 229.33M USD | $270K 34.52K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.79B 229.33M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
-1.48
|
$1.62B 207.53M USD | $739K 94.49K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.62B 207.53M USD | 4.75 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
-1.6
|
$1.58B 201.78M USD | $491K 62.78K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.24
|
$1.57B 200.4M USD | $46K 5.88K USD | $4.15 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.36 0.56 USD |
+0.23
|
$1.55B 198.62M USD | $12K 1.53K USD | $4.36 0.56 USD | $4.36 0.56 USD | $1.55B 198.62M USD | 9.47 | $0.46 0.06 USD | |
| REGAL REIT 1881.HK | $0.4699 0.06 USD |
+3.3
|
$1.53B 195.76M USD | $545K 69.69K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.53B 195.76M USD | 0 | -$0.06 -0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $9K 1.15K USD | $1.87 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.45
|
$1.51B 192.57M USD | $324K 41.43K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.83 0.23 USD |
+3.39
|
$1.49B 190.49M USD | $640K 81.83K USD | $1.78 0.23 USD | $1.9 0.24 USD | $1.49B 190.49M USD | 0 | -$3.59 -0.4 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $124K 15.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
0
|
$1.43B 182.79M USD | $456K 58.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.43B 182.79M USD | 0 | -$1.09 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.83
|
$1.4B 178.48M USD | $712K 91.04K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.14 0.27 USD |
-0.47
|
$1.38B 175.91M USD | $37K 4.73K USD | $2.13 0.27 USD | $2.14 0.27 USD | $1.38B 175.91M USD | 5.78 | $0.37 0.05 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
0
|
$1.35B 172.06M USD | $1.31M 167.37K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.35B 172.06M USD | 0 | -$1.51 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $25K 3.2K USD | $1.3 0.17 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 8.12 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
-0.85
|
$1.31B 167.28M USD | $44K 5.63K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-1.12
|
$1.31B 167.12M USD | $134.12K 17.15K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}