Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (279)

HKSE (279)

Недвижимость (279)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SHK PPT 0016.HK	HK$98.65 12.61 USD	-0.2	HK$285.87B 36.55B USD	HK$2.03M 258.94K USD	HK$97.95 12.52 USD	HK$99.20 12.68 USD	HK$285.87B 36.55B USD	14.83	HK$6.65 0.85 USD
CHINA RES LAND 1109.HK	HK$29.56 3.78 USD	+0.48	HK$210.79B 26.95B USD	HK$6.43M 822.3K USD	HK$29.28 3.74 USD	HK$29.64 3.79 USD	HK$210.79B 26.95B USD	7.00	HK$4.22 0.54 USD
CHINA OVERSEAS 0688.HK	HK$13.14 1.68 USD	+0.46	HK$143.82B 18.39B USD	HK$10.16M 1.3M USD	HK$13.06 1.67 USD	HK$13.22 1.69 USD	HK$143.82B 18.39B USD	9.31	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$40.70 5.2 USD	+0.3	HK$142.44B 18.21B USD	HK$2.36M 301.87K USD	HK$40.38 5.16 USD	HK$40.88 5.23 USD	HK$142.44B 18.21B USD	12.52	HK$3.25 0.42 USD
HENDERSON LAND 0012.HK	HK$29.34 3.75 USD	+0.62	HK$142.05B 18.16B USD	HK$3.64M 465.28K USD	HK$29.14 3.73 USD	HK$29.38 3.76 USD	HK$142.05B 18.16B USD	23.66	HK$1.24 0.16 USD
Swire Properties Limited 1972.HK	HK$21.30 2.72 USD	-0.84	HK$122.63B 15.68B USD	HK$3.93M 502.53K USD	HK$21.22 2.71 USD	HK$21.58 2.76 USD	HK$122.63B 15.68B USD	0	-HK$0.65 -0.08 USD
CHINA RES MIXC 1209.HK	HK$45.06 5.76 USD	+0.04	HK$102.85B 13.15B USD	HK$2.19M 279.41K USD	HK$44.76 5.72 USD	HK$45.34 5.8 USD	HK$102.85B 13.15B USD	24.75	HK$1.82 0.23 USD
SINO LAND 0083.HK	HK$10.62 1.36 USD	+0.28	HK$100.73B 12.88B USD	HK$5.62M 719.09K USD	HK$10.52 1.35 USD	HK$10.64 1.36 USD	HK$100.73B 12.88B USD	23.60	HK$0.45 0.06 USD
LINK REIT 0823.HK	HK$35.28 4.51 USD	+0.46	HK$91.28B 11.67B USD	HK$7.70M 984.79K USD	HK$35.04 4.48 USD	HK$35.36 4.52 USD	HK$91.28B 11.67B USD	0	-HK$2.63 -0.3 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.80 3.17 USD	-0.4	HK$75.30B 9.63B USD	HK$1.95M 249.24K USD	HK$24.52 3.14 USD	HK$25.02 3.2 USD	HK$75.30B 9.63B USD	0	-HK$0.15 -0.01 USD
WHARF HOLDINGS 0004.HK	HK$23.86 3.05 USD	-0.42	HK$72.92B 9.32B USD	HK$495.18K 63.31K USD	HK$23.58 3.01 USD	HK$23.92 3.06 USD	HK$72.92B 9.32B USD	0	-HK$0.01 -0.001 USD
LONGFOR GROUP 0960.HK	HK$9.92 1.27 USD	+1.02	HK$68.20B 8.72B USD	HK$6.56M 839.2K USD	HK$9.85 1.26 USD	HK$9.99 1.28 USD	HK$68.20B 8.72B USD	7.81	HK$1.27 0.16 USD
China Vanke Co., Ltd. 2202.HK	HK$3.60 0.46 USD	+1.41	HK$58.24B 7.45B USD	HK$42.86M 5.48M USD	HK$3.54 0.45 USD	HK$3.70 0.47 USD	HK$58.24B 7.45B USD	0	-HK$5.52 -0.7 USD
HANG LUNG PPT 0101.HK	HK$9.04 1.16 USD	+1.01	HK$45.71B 5.84B USD	HK$4.15M 530.42K USD	HK$8.91 1.14 USD	HK$9.06 1.16 USD	HK$45.71B 5.84B USD	21.52	HK$0.42 0.05 USD
C&D INTL GROUP 1908.HK	HK$16.39 2.1 USD	-0.61	HK$34.42B 4.4B USD	HK$3.02M 386.35K USD	HK$16.22 2.07 USD	HK$16.49 2.11 USD	HK$34.42B 4.4B USD	6.66	HK$2.46 0.31 USD
KERRY PPT 0683.HK	HK$20.64 2.64 USD	-0.19	HK$29.95B 3.83B USD	HK$372.50K 47.63K USD	HK$20.42 2.61 USD	HK$20.66 2.64 USD	HK$29.95B 3.83B USD	46.90	HK$0.44 0.06 USD
Greentown China Holdings Limited 3900.HK	HK$8.96 1.15 USD	-1.1	HK$22.75B 2.91B USD	HK$4.58M 585.83K USD	HK$8.86 1.13 USD	HK$9.09 1.16 USD	HK$22.75B 2.91B USD	0	-HK$0.11 -0.01 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.46 0.83 USD	+0.78	HK$21.43B 2.74B USD	HK$4.41M 564.45K USD	HK$6.36 0.81 USD	HK$6.47 0.83 USD	HK$21.43B 2.74B USD	14.35	HK$0.45 0.06 USD
HANG LUNG GROUP 0010.HK	HK$15.54 1.99 USD	-0.13	HK$21.16B 2.71B USD	HK$431.00K 55.11K USD	HK$15.35 1.96 USD	HK$15.56 1.99 USD	HK$21.16B 2.71B USD	14.94	HK$1.04 0.13 USD
Poly Property Services Co., Ltd. 6049.HK	HK$35.10 4.49 USD	+0.86	HK$19.42B 2.48B USD	HK$830.80K 106.23K USD	HK$34.48 4.41 USD	HK$35.18 4.5 USD	HK$19.42B 2.48B USD	11.54	HK$3.04 0.39 USD
CHINA JINMAO 0817.HK	HK$1.39 0.18 USD	+0.72	HK$18.78B 2.4B USD	HK$15.62M 2M USD	HK$1.38 0.18 USD	HK$1.41 0.18 USD	HK$18.78B 2.4B USD	34.75	HK$0.04 0.005 USD
HYSAN DEV 0014.HK	HK$17.79 2.27 USD	-0.45	HK$18.27B 2.34B USD	HK$718.94K 91.93K USD	HK$17.51 2.24 USD	HK$17.90 2.29 USD	HK$18.27B 2.34B USD	0	-HK$0.32 -0.04 USD
YUEXIU PROPERTY 0123.HK	HK$4.40 0.56 USD	-0.45	HK$17.71B 2.26B USD	HK$7.04M 900.4K USD	HK$4.35 0.56 USD	HK$4.45 0.57 USD	HK$17.71B 2.26B USD	27.50	HK$0.16 0.02 USD
NEW WORLD DEV 0017.HK	HK$6.78 0.87 USD	+1.19	HK$17.06B 2.18B USD	HK$2.63M 336.84K USD	HK$6.67 0.85 USD	HK$6.80 0.87 USD	HK$17.06B 2.18B USD	0	-HK$6.82 -0.8 USD
China Overseas Property Holdings Limited 2669.HK	HK$4.90 0.63 USD	0	HK$16.09B 2.06B USD	HK$4.44M 567.88K USD	HK$4.86 0.62 USD	HK$4.92 0.63 USD	HK$16.09B 2.06B USD	9.42	HK$0.52 0.07 USD
SUNAC 1918.HK	HK$1.33 0.17 USD	0	HK$15.15B 1.94B USD	HK$81.76M 10.45M USD	HK$1.32 0.17 USD	HK$1.36 0.17 USD	HK$15.15B 1.94B USD	0	-HK$2.72 -0.3 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.38 0.18 USD	+1.47	HK$14.92B 1.91B USD	HK$14.57M 1.86M USD	HK$1.34 0.17 USD	HK$1.38 0.18 USD	HK$14.92B 1.91B USD	15.33	HK$0.09 0.01 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.51 0.07 USD	-1.92	HK$14.27B 1.83B USD	HK$181.59M 23.22M USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$14.27B 1.83B USD	0	-HK$1.56 -0.1 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.29 0.29 USD	+0.44	HK$14.05B 1.8B USD	HK$559.50K 71.54K USD	HK$2.26 0.29 USD	HK$2.30 0.29 USD	HK$14.05B 1.8B USD	0	-HK$0.43 -0.05 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.36 0.56 USD	-2.02	HK$13.72B 1.75B USD	HK$2.38M 303.75K USD	HK$4.36 0.56 USD	HK$4.42 0.57 USD	HK$13.72B 1.75B USD	15.57	HK$0.28 0.04 USD
GR LIFE STYLE 0108.HK	HK$3.96 0.51 USD	+9.39	HK$12.75B 1.63B USD	HK$2.90M 371.06K USD	HK$3.63 0.46 USD	HK$3.96 0.51 USD	HK$12.75B 1.63B USD	0	-HK$0.29 -0.03 USD
SUNEVISION 1686.HK	HK$5.02 0.64 USD	+1.41	HK$11.85B 1.52B USD	HK$2.83M 362.06K USD	HK$4.89 0.63 USD	HK$5.03 0.64 USD	HK$11.85B 1.52B USD	20.91	HK$0.24 0.03 USD
HOPSON DEV HOLD 0754.HK	HK$3.02 0.39 USD	0	HK$11.45B 1.46B USD	HK$3.66M 467.35K USD	HK$2.98 0.38 USD	HK$3.04 0.39 USD	HK$11.45B 1.46B USD	0	-HK$0.71 -0.09 USD
Great Eagle Holdings Limited 0041.HK	HK$15.00 1.92 USD	-0.07	HK$11.24B 1.44B USD	HK$136.00K 17.39K USD	HK$14.91 1.91 USD	HK$15.05 1.92 USD	HK$11.24B 1.44B USD	0	-HK$2.41 -0.3 USD
RS MACALLINE 1528.HK	HK$1.21 0.15 USD	-4.72	HK$10.39B 1.33B USD	HK$11.84M 1.51M USD	HK$1.20 0.15 USD	HK$1.26 0.16 USD	HK$10.39B 1.33B USD	0	-HK$1.04 -0.1 USD
FORTUNE REIT 0778.HK	HK$4.96 0.63 USD	+0.2	HK$10.18B 1.3B USD	HK$1.67M 213.27K USD	HK$4.93 0.63 USD	HK$4.96 0.63 USD	HK$10.18B 1.3B USD	0	-HK$0.56 -0.07 USD
JOY CITY PPT 0207.HK	HK$0.62 0.08 USD	+3.33	HK$8.82B 1.13B USD	HK$160.12M 20.47M USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$8.82B 1.13B USD	0	-HK$0.02 -0.002 USD
Logan Group Company Limited 3380.HK	HK$1.55 0.2 USD	+2.65	HK$8.55B 1.09B USD	HK$9.74M 1.25M USD	HK$1.49 0.19 USD	HK$1.55 0.2 USD	HK$8.55B 1.09B USD	0	-HK$1.30 -0.1 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.08 0.27 USD	+0.48	HK$8.41B 1.08B USD	HK$2.00M 255.09K USD	HK$2.04 0.26 USD	HK$2.10 0.27 USD	HK$8.41B 1.08B USD	0	-HK$1.99 -0.2 USD
Shenzhen Investment Limited 0604.HK	HK$0.89 0.11 USD	+1.14	HK$7.92B 1.01B USD	HK$12.86M 1.64M USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$7.92B 1.01B USD	0	-HK$0.38 -0.04 USD
POLY PROPERTY 0119.HK	HK$1.93 0.25 USD	+1.58	HK$7.37B 942.97M USD	HK$13.01M 1.66M USD	HK$1.90 0.24 USD	HK$1.93 0.25 USD	HK$7.37B 942.97M USD	193.00	HK$0.01 0.001 USD
MIRAMAR HOTEL 0071.HK	HK$10.22 1.31 USD	0	HK$7.06B 902.92M USD	HK$51.90K 6.64K USD	HK$10.15 1.3 USD	HK$10.23 1.31 USD	HK$7.06B 902.92M USD	10.11	HK$1.01 0.13 USD
K. WAH INT'L 0173.HK	HK$2.16 0.28 USD	-0.92	HK$6.81B 870.73M USD	HK$2.98M 380.66K USD	HK$2.09 0.27 USD	HK$2.19 0.28 USD	HK$6.81B 870.73M USD	24.00	HK$0.09 0.01 USD
TIAN AN 0028.HK	HK$4.64 0.59 USD	0	HK$6.80B 869.79M USD	HK$25.00K 3.2K USD	HK$4.55 0.58 USD	HK$4.64 0.59 USD	HK$6.80B 869.79M USD	3.29	HK$1.41 0.18 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$24.54 3.14 USD	+0.33	HK$6.78B 867.3M USD	HK$164.00K 20.97K USD	HK$23.98 3.07 USD	HK$24.58 3.14 USD	HK$6.78B 867.3M USD	10.62	HK$2.31 0.3 USD
GD-HKGBA HLDGS 1396.HK	HK$5.70 0.73 USD	-0.52	HK$6.41B 819.26M USD	HK$2.39M 305.66K USD	HK$5.50 0.7 USD	HK$5.80 0.74 USD	HK$6.41B 819.26M USD	95.00	HK$0.06 0.007 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.32 0.55 USD	-0.23	HK$6.20B 792.87M USD	HK$236.40K 30.23K USD	HK$4.29 0.55 USD	HK$4.33 0.55 USD	HK$6.20B 792.87M USD	9.00	HK$0.48 0.06 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.06 0.39 USD	+1.32	HK$6.00B 767.43M USD	HK$1.34M 170.7K USD	HK$3.01 0.38 USD	HK$3.07 0.39 USD	HK$6.00B 767.43M USD	9.87	HK$0.31 0.04 USD
TOMSON GROUP 0258.HK	HK$2.56 0.33 USD	0	HK$5.78B 739.44M USD	HK$1.35M 172.61K USD	HK$2.55 0.33 USD	HK$2.59 0.33 USD	HK$5.78B 739.44M USD	6.56	HK$0.39 0.05 USD
SHUI ON LAND 0272.HK	HK$0.72 0.09 USD	0	HK$5.77B 737.37M USD	HK$1.91M 244.44K USD	HK$0.71 0.09 USD	HK$0.72 0.09 USD	HK$5.77B 737.37M USD	36.00	HK$0.02 0.002 USD
KOWLOON DEV 0034.HK	HK$4.06 0.52 USD	+1.25	HK$5.30B 678.08M USD	HK$154.00K 19.69K USD	HK$4.01 0.51 USD	HK$4.06 0.52 USD	HK$5.30B 678.08M USD	45.11	HK$0.09 0.01 USD
BEIJING N STAR 0588.HK	HK$0.78 0.1 USD	-1.27	HK$5.23B 668.43M USD	HK$3.94M 504.29K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$5.23B 668.43M USD	0	-HK$1.33 -0.1 USD
IB SETTLEMENT 0147.HK	HK$0.22 0.03 USD	+4.27	HK$5.08B 649.84M USD	HK$8.22M 1.05M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$5.08B 649.84M USD	0	-HK$0.01 -0.001 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$7.88 1.01 USD	+0.9	HK$4.68B 597.98M USD	HK$171.30K 21.9K USD	HK$7.85 1 USD	HK$7.89 1.01 USD	HK$4.68B 597.98M USD	0	-HK$0.61 -0.07 USD
C C LAND 1224.HK	HK$1.20 0.15 USD	0	HK$4.66B 595.69M USD	HK$21.00K 2.69K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$4.66B 595.69M USD	0	-HK$0.19 -0.02 USD
YUEXIU REIT 0405.HK	HK$0.89 0.11 USD	-1.11	HK$4.64B 593.34M USD	HK$2.65M 338.74K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$4.64B 593.34M USD	89.00	HK$0.01 0.001 USD
SUNAC SERVICES 1516.HK	HK$1.49 0.19 USD	-0.67	HK$4.55B 582.38M USD	HK$9.56M 1.22M USD	HK$1.49 0.19 USD	HK$1.51 0.19 USD	HK$4.55B 582.38M USD	37.25	HK$0.04 0.005 USD
SUNLIGHT REIT 0435.HK	HK$2.33 0.3 USD	+0.43	HK$4.07B 520.8M USD	HK$832.00K 106.38K USD	HK$2.30 0.29 USD	HK$2.33 0.3 USD	HK$4.07B 520.8M USD	25.88	HK$0.09 0.01 USD
ART GROUP HOLD 0565.HK	HK$1.44 0.18 USD	+0.7	HK$3.87B 495.07M USD	HK$20.52M 2.62M USD	HK$1.41 0.18 USD	HK$1.48 0.19 USD	HK$3.87B 495.07M USD	72.00	HK$0.02 0.002 USD
Yuexiu Services Group Limited 6626.HK	HK$2.49 0.32 USD	-0.8	HK$3.74B 478.27M USD	HK$1.56M 199.79K USD	HK$2.48 0.32 USD	HK$2.52 0.32 USD	HK$3.74B 478.27M USD	10.82	HK$0.23 0.03 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.62 0.33 USD	-1.87	HK$3.69B 471.77M USD	HK$929.00K 118.78K USD	HK$2.60 0.33 USD	HK$2.67 0.34 USD	HK$3.69B 471.77M USD	9.35	HK$0.28 0.04 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	0	CN¥3.26B 453.5M USD	CN¥565.00K 78.56K USD	CN¥0.50 0.07 USD	CN¥0.50 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.38 0.3 USD	+0.42	HK$3.38B 431.68M USD	HK$807.25K 103.22K USD	HK$2.35 0.3 USD	HK$2.39 0.31 USD	HK$3.38B 431.68M USD	0	-HK$0.98 -0.1 USD
MINMETALS LAND 0230.HK	HK$0.97 0.12 USD	+1.04	HK$3.25B 415.11M USD	HK$4.72M 603K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$3.25B 415.11M USD	0	-HK$0.91 -0.1 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.76 0.23 USD	0	HK$3.04B 388.99M USD	HK$2.09M 267.1K USD	HK$1.75 0.22 USD	HK$1.77 0.23 USD	HK$3.04B 388.99M USD	6.51	HK$0.27 0.03 USD
GEMDALE PPT 0535.HK	HK$0.18 0.02 USD	-8.63	HK$2.99B 382.37M USD	HK$25.43M 3.25M USD	HK$0.18 0.02 USD	HK$0.21 0.03 USD	HK$2.99B 382.37M USD	0	-HK$0.23 -0.02 USD
DYNAMIC HOLD 0029.HK	HK$11.95 1.53 USD	+1.27	HK$2.84B 363.2M USD	HK$24.39K 3.12K USD	HK$11.42 1.46 USD	HK$11.95 1.53 USD	HK$2.84B 363.2M USD	0	-HK$0.26 -0.03 USD
SOHO CHINA 0410.HK	HK$0.53 0.07 USD	0	HK$2.76B 352.36M USD	HK$239.50K 30.62K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$2.76B 352.36M USD	0	-HK$0.02 -0.002 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.63 0.08 USD	+1.61	HK$2.36B 302.27M USD	HK$5.14M 656.6K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$2.36B 302.27M USD	0	-HK$5.70 -0.7 USD
LVGEM CHINA 0095.HK	HK$0.37 0.05 USD	0	HK$2.35B 301.06M USD	HK$2.26M 289.48K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$2.35B 301.06M USD	0	-HK$1.12 -0.1 USD
SPRING REIT 1426.HK	HK$1.58 0.2 USD	-0.63	HK$2.34B 299.02M USD	HK$541.00K 69.17K USD	HK$1.57 0.2 USD	HK$1.59 0.2 USD	HK$2.34B 299.02M USD	0	-HK$0.09 -0.01 USD
WING TAI PPT 0369.HK	HK$1.70 0.22 USD	0	HK$2.32B 297.03M USD	HK$14.00K 1.79K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$2.32B 297.03M USD	0	-HK$1.77 -0.2 USD
PROSPERITY REIT 0808.HK	HK$1.45 0.19 USD	0	HK$2.29B 293.22M USD	HK$330.43K 42.25K USD	HK$1.44 0.18 USD	HK$1.45 0.19 USD	HK$2.29B 293.22M USD	0	-HK$0.08 -0.01 USD
Z Fin Limited 1168.HK	HK$5.19 0.66 USD	+1.17	HK$2.26B 289.56M USD	HK$181.00K 23.14K USD	HK$5.11 0.65 USD	HK$5.33 0.68 USD	HK$2.26B 289.56M USD	0.54	HK$9.49 1.21 USD
CSI PROPERTIES 0497.HK	HK$0.18 0.02 USD	0	HK$2.26B 288.51M USD	HK$61.32K 7.84K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$2.26B 288.51M USD	0	-HK$0.19 -0.02 USD
FE CONSORT INTL 0035.HK	HK$0.72 0.09 USD	+2.86	HK$2.20B 281.62M USD	HK$227.35K 29.07K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
TAI CHEUNG HOLD 0088.HK	HK$3.45 0.44 USD	+0.29	HK$2.13B 272.41M USD	HK$45.00K 5.75K USD	HK$3.45 0.44 USD	HK$3.48 0.44 USD	HK$2.13B 272.41M USD	43.12	HK$0.08 0.01 USD
SHUN TAK HOLD 0242.HK	HK$0.69 0.09 USD	0	HK$2.08B 266.23M USD	HK$498.00K 63.68K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$2.08B 266.23M USD	0	-HK$0.17 -0.02 USD
CIFI HOLD GP 0884.HK	HK$0.19 0.02 USD	-0.53	HK$1.97B 251.28M USD	HK$11.98M 1.53M USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.97B 251.28M USD	0	-HK$0.90 -0.1 USD
Agile Group Holdings Limited 3383.HK	HK$0.39 0.05 USD	0	HK$1.94B 248.4M USD	HK$1.43M 183.14K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.94B 248.4M USD	0	-HK$3.40 -0.4 USD
SHIMAO GROUP 0813.HK	HK$0.21 0.03 USD	+0.48	HK$1.80B 230.71M USD	HK$34.50M 4.41M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.80B 230.71M USD	0	-HK$6.45 -0.8 USD
SOUNDWILL HOLD 0878.HK	HK$6.22 0.8 USD	+0.16	HK$1.76B 225.32M USD	HK$12.00K 1.53K USD	HK$6.22 0.8 USD	HK$6.28 0.8 USD	HK$1.76B 225.32M USD	0	-HK$10.08 -1.2 USD
MIDLAND HOLDING 1200.HK	HK$2.39 0.31 USD	+1.7	HK$1.71B 219.08M USD	HK$1.22M 155.74K USD	HK$2.31 0.3 USD	HK$2.42 0.31 USD	HK$1.71B 219.08M USD	5.69	HK$0.42 0.05 USD
INT'L ENT 1009.HK	HK$1.24 0.16 USD	0	HK$1.70B 217.08M USD	HK$230.00K 29.41K USD	HK$1.24 0.16 USD	HK$1.24 0.16 USD	HK$1.70B 217.08M USD	0	-HK$0.21 -0.02 USD
HK FERRY (HOLD) 0050.HK	HK$4.76 0.61 USD	-1.45	HK$1.70B 216.84M USD	HK$176.00K 22.5K USD	HK$4.62 0.59 USD	HK$4.84 0.62 USD	HK$1.70B 216.84M USD	8.65	HK$0.55 0.07 USD
LIU CHONG HING 0194.HK	HK$4.42 0.57 USD	+0.45	HK$1.67B 213.96M USD	HK$23.20K 2.97K USD	HK$4.42 0.57 USD	HK$4.45 0.57 USD	HK$1.67B 213.96M USD	0	-HK$1.07 -0.1 USD
CEOVU 0798.HK	HK$0.23 0.03 USD	+0.89	HK$1.65B 210.59M USD	HK$224.00K 28.64K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.65B 210.59M USD	22.69	HK$0.01 0.001 USD
New Hope Service Holdings Limited 3658.HK	HK$1.97 0.25 USD	-0.51	HK$1.60B 205.07M USD	HK$78.00K 9.97K USD	HK$1.97 0.25 USD	HK$1.99 0.25 USD	HK$1.60B 205.07M USD	6.35	HK$0.31 0.04 USD
SH IND URBAN 0563.HK	HK$0.33 0.04 USD	+1.54	HK$1.58B 201.71M USD	HK$2.47M 315.69K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$1.58B 201.71M USD	0	-HK$0.12 -0.01 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.45 0.31 USD	0	HK$1.58B 201.4M USD	HK$181.50K 23.21K USD	HK$2.44 0.31 USD	HK$2.46 0.31 USD	HK$1.58B 201.4M USD	7.00	HK$0.35 0.04 USD
HKR INT'L 0480.HK	HK$1.06 0.14 USD	+0.95	HK$1.57B 201.31M USD	HK$233.60K 29.87K USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$1.57B 201.31M USD	0	-HK$0.53 -0.06 USD
SHIMAO SERVICES 0873.HK	HK$0.63 0.08 USD	+1.61	HK$1.55B 198.82M USD	HK$3.86M 493.42K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$1.55B 198.82M USD	0	-HK$0.20 -0.02 USD
CMC REIT 1503.HK	HK$1.27 0.16 USD	-0.78	HK$1.43B 183.14M USD	HK$847.00K 108.3K USD	HK$1.27 0.16 USD	HK$1.29 0.16 USD	HK$1.43B 183.14M USD	0	-HK$0.09 -0.01 USD
CHINA NEWCITY 1321.HK	HK$0.70 0.09 USD	-1.41	HK$1.41B 179.97M USD	HK$102.00K 13.04K USD	HK$0.68 0.09 USD	HK$0.71 0.09 USD	HK$1.41B 179.97M USD	14.00	HK$0.05 0.006 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.36 0.17 USD	-1.45	HK$1.38B 176.42M USD	HK$837.00K 107.02K USD	HK$1.35 0.17 USD	HK$1.38 0.18 USD	HK$1.38B 176.42M USD	8.00	HK$0.17 0.02 USD
CHI MER LAND 0978.HK	HK$0.28 0.04 USD	0	HK$1.37B 175.62M USD	HK$718.00K 91.81K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$1.37B 175.62M USD	0	-HK$0.39 -0.04 USD
CN CULTURAL T&A 0542.HK	HK$0.83 0.11 USD	-4.6	HK$1.27B 162.47M USD	HK$1.27M 162.85K USD	HK$0.79 0.1 USD	HK$0.86 0.11 USD	HK$1.27B 162.47M USD	0	-HK$0.11 -0.01 USD
Sino-Ocean Group Holding Limited 3377.HK	HK$0.11 0.01 USD	0	HK$1.25B 160.06M USD	HK$10.71M 1.37M USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$1.25B 160.06M USD	0	-HK$0.90 -0.1 USD
REGAL REIT 1881.HK	HK$0.38 0.05 USD	0	HK$1.22B 156.19M USD	HK$116.00K 14.83K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.22B 156.19M USD	0	-HK$0.21 -0.02 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK	HK$0.91 0.12 USD	-1.09	HK$1.11B 141.99M USD	HK$345.00K 44.11K USD	HK$0.91 0.12 USD	HK$0.93 0.12 USD	HK$1.11B 141.99M USD	3.64	HK$0.25 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}