Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (297)

HKSE (297)

Недвижимость (297)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SHK PPT 0016.HK	HK$102.50 13.11 USD	+4.06	HK$297.02B 37.98B USD	HK$5.90M 755K USD	HK$98.55 12.6 USD	HK$102.80 13.14 USD	HK$297.02B 37.98B USD	15.41	HK$6.65 0.85 USD
CHINA RES LAND 1109.HK	HK$30.54 3.9 USD	+3.04	HK$217.78B 27.85B USD	HK$17.16M 2.19M USD	HK$29.84 3.82 USD	HK$31.04 3.97 USD	HK$217.78B 27.85B USD	7.30	HK$4.18 0.53 USD
CHINA OVERSEAS 0688.HK	HK$13.60 1.74 USD	+2.33	HK$148.85B 19.03B USD	HK$16.25M 2.08M USD	HK$13.42 1.72 USD	HK$13.76 1.76 USD	HK$148.85B 19.03B USD	9.71	HK$1.40 0.18 USD
HENDERSON LAND 0012.HK	HK$30.14 3.85 USD	+2.1	HK$145.92B 18.66B USD	HK$6.20M 792.12K USD	HK$29.50 3.77 USD	HK$30.24 3.87 USD	HK$145.92B 18.66B USD	24.30	HK$1.24 0.16 USD
CK ASSET 1113.HK	HK$41.00 5.24 USD	+1.28	HK$143.49B 18.35B USD	HK$2.18M 279.15K USD	HK$40.60 5.19 USD	HK$41.24 5.27 USD	HK$143.49B 18.35B USD	12.61	HK$3.25 0.42 USD
Swire Properties Limited 1972.HK	HK$22.60 2.89 USD	+3.1	HK$130.12B 16.64B USD	HK$2.90M 370.3K USD	HK$22.00 2.81 USD	HK$22.64 2.89 USD	HK$130.12B 16.64B USD	0	-HK$0.65 -0.08 USD
LINK REIT 0823.HK	HK$42.18 5.39 USD	+1.39	HK$109.13B 13.95B USD	HK$6.49M 829.25K USD	HK$41.60 5.32 USD	HK$42.28 5.41 USD	HK$109.13B 13.95B USD	0	-HK$3.45 -0.4 USD
CHINA RES MIXC 1209.HK	HK$45.32 5.79 USD	+4.47	HK$103.44B 13.23B USD	HK$4.15M 531.23K USD	HK$43.60 5.57 USD	HK$45.50 5.82 USD	HK$103.44B 13.23B USD	25.17	HK$1.80 0.23 USD
SINO LAND 0083.HK	HK$10.48 1.34 USD	+2.04	HK$95.89B 12.26B USD	HK$5.12M 654.55K USD	HK$10.23 1.31 USD	HK$10.51 1.34 USD	HK$95.89B 12.26B USD	23.28	HK$0.45 0.06 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$25.20 3.22 USD	+3.28	HK$76.51B 9.78B USD	HK$2.78M 354.92K USD	HK$24.30 3.11 USD	HK$25.20 3.22 USD	HK$76.51B 9.78B USD	0	-HK$0.15 -0.01 USD
China Vanke Co., Ltd. 2202.HK	HK$4.34 0.55 USD	-1.14	HK$75.50B 9.65B USD	HK$19.52M 2.5M USD	HK$4.33 0.55 USD	HK$4.45 0.57 USD	HK$75.50B 9.65B USD	0	-HK$5.48 -0.7 USD
LONGFOR GROUP 0960.HK	HK$10.43 1.33 USD	0	HK$71.71B 9.17B USD	HK$4.76M 608.17K USD	HK$10.39 1.33 USD	HK$10.58 1.35 USD	HK$71.71B 9.17B USD	8.34	HK$1.25 0.16 USD
WHARF HOLDINGS 0004.HK	HK$23.36 2.99 USD	+1.92	HK$71.39B 9.13B USD	HK$844.68K 108K USD	HK$22.58 2.89 USD	HK$23.40 2.99 USD	HK$71.39B 9.13B USD	0	-HK$0.01 -0.001 USD
HANG LUNG PPT 0101.HK	HK$9.21 1.18 USD	+1.77	HK$46.57B 5.95B USD	HK$6.52M 833.26K USD	HK$8.95 1.14 USD	HK$9.24 1.18 USD	HK$46.57B 5.95B USD	21.92	HK$0.42 0.05 USD
C&D INTL GROUP 1908.HK	HK$16.82 2.15 USD	+0.06	HK$35.32B 4.52B USD	HK$1.37M 175.09K USD	HK$16.73 2.14 USD	HK$16.94 2.17 USD	HK$35.32B 4.52B USD	6.89	HK$2.44 0.31 USD
KERRY PPT 0683.HK	HK$21.36 2.73 USD	+3.79	HK$31.00B 3.96B USD	HK$1.82M 233.1K USD	HK$20.52 2.62 USD	HK$21.42 2.74 USD	HK$31.00B 3.96B USD	48.54	HK$0.44 0.06 USD
Greentown China Holdings Limited 3900.HK	HK$8.92 1.14 USD	+0.22	HK$22.65B 2.9B USD	HK$3.09M 395.13K USD	HK$8.85 1.13 USD	HK$9.03 1.15 USD	HK$22.65B 2.9B USD	0	-HK$0.11 -0.01 USD
HANG LUNG GROUP 0010.HK	HK$15.86 2.03 USD	+0.95	HK$21.60B 2.76B USD	HK$1.25M 159.53K USD	HK$15.40 1.97 USD	HK$15.89 2.03 USD	HK$21.60B 2.76B USD	15.25	HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.48 0.83 USD	+0.15	HK$21.56B 2.76B USD	HK$3.75M 479.7K USD	HK$6.42 0.82 USD	HK$6.52 0.83 USD	HK$21.56B 2.76B USD	14.40	HK$0.45 0.06 USD
Poly Property Services Co., Ltd. 6049.HK	HK$36.16 4.62 USD	+1.86	HK$20.01B 2.56B USD	HK$479.44K 61.3K USD	HK$35.48 4.54 USD	HK$36.38 4.65 USD	HK$20.01B 2.56B USD	12.01	HK$3.01 0.38 USD
NEW WORLD DEV 0017.HK	HK$7.69 0.98 USD	+1.99	HK$19.35B 2.47B USD	HK$5.21M 666.57K USD	HK$7.54 0.96 USD	HK$7.77 0.99 USD	HK$19.35B 2.47B USD	0	-HK$6.82 -0.8 USD
CHINA JINMAO 0817.HK	HK$1.42 0.18 USD	+1.43	HK$19.19B 2.45B USD	HK$10.01M 1.28M USD	HK$1.40 0.18 USD	HK$1.43 0.18 USD	HK$19.19B 2.45B USD	35.50	HK$0.04 0.005 USD
YUEXIU PROPERTY 0123.HK	HK$4.69 0.6 USD	+0.43	HK$18.88B 2.41B USD	HK$6.70M 856.64K USD	HK$4.63 0.59 USD	HK$4.73 0.6 USD	HK$18.88B 2.41B USD	29.31	HK$0.16 0.02 USD
HYSAN DEV 0014.HK	HK$17.86 2.28 USD	+5.49	HK$18.34B 2.35B USD	HK$3.35M 428.71K USD	HK$16.88 2.16 USD	HK$17.89 2.29 USD	HK$18.34B 2.35B USD	0	-HK$0.32 -0.04 USD
China Overseas Property Holdings Limited 2669.HK	HK$5.11 0.65 USD	+1.19	HK$16.78B 2.15B USD	HK$6.06M 775.1K USD	HK$5.02 0.64 USD	HK$5.15 0.66 USD	HK$16.78B 2.15B USD	10.01	HK$0.51 0.07 USD
SUNAC 1918.HK	HK$1.43 0.18 USD	-0.69	HK$16.29B 2.08B USD	HK$76.22M 9.75M USD	HK$1.42 0.18 USD	HK$1.46 0.19 USD	HK$16.29B 2.08B USD	0	-HK$2.70 -0.3 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.88 0.62 USD	+2.09	HK$15.37B 1.97B USD	HK$2.34M 298.93K USD	HK$4.69 0.6 USD	HK$4.97 0.64 USD	HK$15.37B 1.97B USD	18.07	HK$0.27 0.03 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.54 0.07 USD	+1.89	HK$15.11B 1.93B USD	HK$69.09M 8.83M USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$15.11B 1.93B USD	0	-HK$1.55 -0.1 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.36 0.17 USD	-2.16	HK$14.70B 1.88B USD	HK$62.60M 8M USD	HK$1.34 0.17 USD	HK$1.43 0.18 USD	HK$14.70B 1.88B USD	15.11	HK$0.09 0.01 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.29 0.29 USD	+1.33	HK$14.05B 1.8B USD	HK$1.03M 131.83K USD	HK$2.26 0.29 USD	HK$2.30 0.29 USD	HK$14.05B 1.8B USD	0	-HK$0.43 -0.05 USD
SUNEVISION 1686.HK	HK$5.59 0.71 USD	-1.24	HK$13.20B 1.69B USD	HK$2.29M 293.32K USD	HK$5.57 0.71 USD	HK$5.70 0.73 USD	HK$13.20B 1.69B USD	23.29	HK$0.24 0.03 USD
HOPSON DEV HOLD 0754.HK	HK$3.21 0.41 USD	+0.63	HK$12.17B 1.56B USD	HK$508.09K 64.97K USD	HK$3.18 0.41 USD	HK$3.23 0.41 USD	HK$12.17B 1.56B USD	0	-HK$0.71 -0.09 USD
RS MACALLINE 1528.HK	HK$1.34 0.17 USD	+0.75	HK$12.16B 1.56B USD	HK$2.13M 272.66K USD	HK$1.33 0.17 USD	HK$1.34 0.17 USD	HK$12.16B 1.56B USD	0	-HK$1.03 -0.1 USD
Great Eagle Holdings Limited 0041.HK	HK$15.40 1.97 USD	+1.65	HK$11.51B 1.47B USD	HK$252.02K 32.22K USD	HK$15.13 1.93 USD	HK$15.45 1.98 USD	HK$11.51B 1.47B USD	0	-HK$2.41 -0.3 USD
FORTUNE REIT 0778.HK	HK$5.19 0.66 USD	+0.58	HK$10.65B 1.36B USD	HK$2.31M 295.51K USD	HK$5.15 0.66 USD	HK$5.23 0.67 USD	HK$10.65B 1.36B USD	0	-HK$0.56 -0.07 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.29 0.29 USD	+1.78	HK$9.26B 1.18B USD	HK$2.70M 344.59K USD	HK$2.25 0.29 USD	HK$2.32 0.3 USD	HK$9.26B 1.18B USD	0	-HK$1.98 -0.2 USD
Logan Group Company Limited 3380.HK	HK$1.59 0.2 USD	+0.63	HK$8.77B 1.12B USD	HK$5.40M 690.2K USD	HK$1.57 0.2 USD	HK$1.61 0.21 USD	HK$8.77B 1.12B USD	0	-HK$1.29 -0.1 USD
POLY PROPERTY 0119.HK	HK$2.19 0.28 USD	+3.3	HK$8.37B 1.07B USD	HK$46.33M 5.92M USD	HK$2.11 0.27 USD	HK$2.24 0.29 USD	HK$8.37B 1.07B USD	219.00	HK$0.01 0.001 USD
JOY CITY PPT 0207.HK	HK$0.58 0.07 USD	0	HK$8.25B 1.06B USD	HK$54.02M 6.91M USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$8.25B 1.06B USD	0	-HK$0.02 -0.002 USD
Shenzhen Investment Limited 0604.HK	HK$0.92 0.12 USD	+1.1	HK$8.19B 1.05B USD	HK$21.98M 2.81M USD	HK$0.91 0.12 USD	HK$0.94 0.12 USD	HK$8.19B 1.05B USD	0	-HK$0.38 -0.04 USD
K. WAH INT'L 0173.HK	HK$2.35 0.3 USD	+0.86	HK$7.41B 947.32M USD	HK$678.91K 86.81K USD	HK$2.32 0.3 USD	HK$2.37 0.3 USD	HK$7.41B 947.32M USD	26.11	HK$0.09 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$25.70 3.29 USD	+1.58	HK$7.10B 908.29M USD	HK$85.00K 10.87K USD	HK$25.32 3.24 USD	HK$25.70 3.29 USD	HK$7.10B 908.29M USD	11.22	HK$2.29 0.29 USD
GD-HKGBA HLDGS 1396.HK	HK$6.30 0.81 USD	+0.48	HK$7.08B 905.5M USD	HK$1.70M 217.06K USD	HK$6.26 0.8 USD	HK$6.37 0.81 USD	HK$7.08B 905.5M USD	105.00	HK$0.06 0.007 USD
MIRAMAR HOTEL 0071.HK	HK$10.00 1.28 USD	+2.15	HK$6.91B 883.48M USD	HK$102.00K 13.04K USD	HK$9.82 1.26 USD	HK$10.00 1.28 USD	HK$6.91B 883.48M USD	9.90	HK$1.01 0.13 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.80 0.61 USD	+2.78	HK$6.89B 880.97M USD	HK$540.60K 69.12K USD	HK$4.67 0.6 USD	HK$4.86 0.62 USD	HK$6.89B 880.97M USD	10.00	HK$0.48 0.06 USD
TIAN AN 0028.HK	HK$4.43 0.57 USD	0	HK$6.49B 830.43M USD	HK$52.00K 6.65K USD	HK$4.43 0.57 USD	HK$4.50 0.58 USD	HK$6.49B 830.43M USD	3.14	HK$1.41 0.18 USD
GR LIFE STYLE 0108.HK	HK$2.01 0.26 USD	+0.5	HK$6.47B 827.39M USD	HK$1.41M 179.77K USD	HK$1.99 0.25 USD	HK$2.01 0.26 USD	HK$6.47B 827.39M USD	0	-HK$0.29 -0.03 USD
BEIJING N STAR 0588.HK	HK$0.89 0.11 USD	0	HK$6.47B 826.92M USD	HK$3.93M 502.24K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$6.47B 826.92M USD	0	-HK$1.32 -0.1 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.27 0.42 USD	+1.55	HK$6.41B 820.1M USD	HK$1.62M 206.88K USD	HK$3.20 0.41 USD	HK$3.29 0.42 USD	HK$6.41B 820.1M USD	10.54	HK$0.31 0.04 USD
SHUI ON LAND 0272.HK	HK$0.74 0.09 USD	+1.37	HK$5.93B 757.85M USD	HK$3.46M 442.72K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$5.93B 757.85M USD	37.00	HK$0.02 0.002 USD
TOMSON GROUP 0258.HK	HK$2.61 0.33 USD	+0.77	HK$5.90B 753.88M USD	HK$1.44M 184.63K USD	HK$2.58 0.33 USD	HK$2.63 0.34 USD	HK$5.90B 753.88M USD	6.69	HK$0.39 0.05 USD
IB SETTLEMENT 0147.HK	HK$0.24 0.03 USD	-2.81	HK$5.59B 714.82M USD	HK$19.76M 2.53M USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$5.59B 714.82M USD	0	-HK$0.01 -0.001 USD
SUNAC SERVICES 1516.HK	HK$1.72 0.22 USD	+2.38	HK$5.26B 672.27M USD	HK$16.95M 2.17M USD	HK$1.68 0.21 USD	HK$1.73 0.22 USD	HK$5.26B 672.27M USD	43.00	HK$0.04 0.005 USD
KOWLOON DEV 0034.HK	HK$3.89 0.5 USD	0	HK$5.08B 649.69M USD	HK$46.88K 5.99K USD	HK$3.85 0.49 USD	HK$3.91 0.5 USD	HK$5.08B 649.69M USD	43.22	HK$0.09 0.01 USD
YUEXIU REIT 0405.HK	HK$0.92 0.12 USD	0	HK$4.80B 613.34M USD	HK$723.51K 92.51K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$4.80B 613.34M USD	92.00	HK$0.01 0.001 USD
C C LAND 1224.HK	HK$1.20 0.15 USD	+0.84	HK$4.66B 595.69M USD	HK$52.00K 6.65K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$4.66B 595.69M USD	0	-HK$0.19 -0.02 USD
ART GROUP HOLD 0565.HK	HK$1.59 0.2 USD	-1.85	HK$4.28B 546.64M USD	HK$11.56M 1.48M USD	HK$1.58 0.2 USD	HK$1.65 0.21 USD	HK$4.28B 546.64M USD	79.50	HK$0.02 0.002 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.98 0.38 USD	+2.05	HK$4.20B 536.59M USD	HK$222.00K 28.39K USD	HK$2.95 0.38 USD	HK$3.00 0.38 USD	HK$4.20B 536.59M USD	11.03	HK$0.27 0.03 USD
SUNLIGHT REIT 0435.HK	HK$2.39 0.31 USD	+0.42	HK$4.18B 534.21M USD	HK$627.00K 80.17K USD	HK$2.36 0.3 USD	HK$2.39 0.31 USD	HK$4.18B 534.21M USD	26.55	HK$0.09 0.01 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$6.87 0.88 USD	+1.93	HK$4.08B 521.33M USD	HK$559.60K 71.55K USD	HK$6.72 0.86 USD	HK$6.96 0.89 USD	HK$4.08B 521.33M USD	0	-HK$0.60 -0.07 USD
Yuexiu Services Group Limited 6626.HK	HK$2.59 0.33 USD	+0.39	HK$3.89B 497.48M USD	HK$756.00K 96.66K USD	HK$2.57 0.33 USD	HK$2.61 0.33 USD	HK$3.89B 497.48M USD	11.26	HK$0.23 0.03 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.62 0.33 USD	0	HK$3.72B 475.21M USD	HK$1.54M 196.27K USD	HK$2.61 0.33 USD	HK$2.67 0.34 USD	HK$3.72B 475.21M USD	0	-HK$0.97 -0.1 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	-1.96	CN¥3.26B 453.5M USD	CN¥1.71M 238.44K USD	CN¥0.50 0.07 USD	CN¥0.51 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.87 0.24 USD	+1.63	HK$3.23B 413.3M USD	HK$3.69M 471.56K USD	HK$1.83 0.23 USD	HK$1.89 0.24 USD	HK$3.23B 413.3M USD	6.92	HK$0.27 0.03 USD
MINMETALS LAND 0230.HK	HK$0.95 0.12 USD	-1.04	HK$3.18B 406.55M USD	HK$824.50K 105.42K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$3.18B 406.55M USD	0	-HK$0.91 -0.1 USD
GEMDALE PPT 0535.HK	HK$0.19 0.02 USD	0	HK$3.11B 397.24M USD	HK$4.31M 550.83K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$3.11B 397.24M USD	0	-HK$0.22 -0.02 USD
SOHO CHINA 0410.HK	HK$0.55 0.07 USD	0	HK$2.86B 365.65M USD	HK$114.50K 14.64K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$2.86B 365.65M USD	0	-HK$0.02 -0.002 USD
DYNAMIC HOLD 0029.HK	HK$11.95 1.53 USD	+0.34	HK$2.84B 363.2M USD	HK$2.00K 255.73 USD	HK$11.99 1.53 USD	HK$11.99 1.53 USD	HK$2.84B 363.2M USD	0	-HK$0.26 -0.03 USD
Z Fin Limited 1168.HK	HK$5.83 0.75 USD	+1.75	HK$2.54B 325.27M USD	HK$74.00K 9.46K USD	HK$5.82 0.74 USD	HK$5.88 0.75 USD	HK$2.54B 325.27M USD	0.61	HK$9.49 1.21 USD
SHIMAO GROUP 0813.HK	HK$0.29 0.04 USD	+7.55	HK$2.45B 313.1M USD	HK$64.88M 8.3M USD	HK$0.27 0.03 USD	HK$0.31 0.04 USD	HK$2.45B 313.1M USD	0	-HK$6.40 -0.8 USD
SPRING REIT 1426.HK	HK$1.63 0.21 USD	+0.62	HK$2.40B 307.24M USD	HK$41.00K 5.24K USD	HK$1.62 0.21 USD	HK$1.63 0.21 USD	HK$2.40B 307.24M USD	0	-HK$0.09 -0.01 USD
LVGEM CHINA 0095.HK	HK$0.38 0.05 USD	+22.95	HK$2.39B 305.13M USD	HK$20.10M 2.57M USD	HK$0.30 0.04 USD	HK$0.38 0.05 USD	HK$2.39B 305.13M USD	0	-HK$1.11 -0.1 USD
CSI PROPERTIES 0497.HK	HK$0.18 0.02 USD	-0.55	HK$2.32B 296.75M USD	HK$90.00K 11.51K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$2.32B 296.75M USD	0	-HK$0.37 -0.04 USD
WING TAI PPT 0369.HK	HK$1.68 0.21 USD	+1.82	HK$2.30B 293.54M USD	HK$22.00K 2.81K USD	HK$1.68 0.21 USD	HK$1.68 0.21 USD	HK$2.30B 293.54M USD	0	-HK$1.77 -0.2 USD
SHUN TAK HOLD 0242.HK	HK$0.75 0.1 USD	0	HK$2.26B 289.38M USD	HK$1.06M 135.79K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$2.26B 289.38M USD	0	-HK$0.17 -0.02 USD
PROSPERITY REIT 0808.HK	HK$1.43 0.18 USD	0	HK$2.26B 289.18M USD	HK$2.34M 299.45K USD	HK$1.42 0.18 USD	HK$1.44 0.18 USD	HK$2.26B 289.18M USD	0	-HK$0.08 -0.01 USD
CIFI HOLD GP 0884.HK	HK$0.21 0.03 USD	0	HK$2.19B 279.5M USD	HK$14.08M 1.8M USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$2.19B 279.5M USD	0	-HK$0.90 -0.1 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.58 0.07 USD	+3.57	HK$2.18B 278.28M USD	HK$3.60M 460.12K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$2.18B 278.28M USD	0	-HK$5.65 -0.7 USD
FE CONSORT INTL 0035.HK	HK$0.71 0.09 USD	0	HK$2.17B 277.71M USD	HK$782.00K 99.99K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$2.17B 277.71M USD	0	-HK$0.42 -0.05 USD
Agile Group Holdings Limited 3383.HK	HK$0.43 0.05 USD	+2.38	HK$2.17B 277.44M USD	HK$2.83M 361.34K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$2.17B 277.44M USD	0	-HK$3.37 -0.4 USD
TAI CHEUNG HOLD 0088.HK	HK$3.43 0.44 USD	+5.86	HK$2.12B 270.83M USD	HK$883.00K 112.9K USD	HK$3.25 0.42 USD	HK$3.43 0.44 USD	HK$2.12B 270.83M USD	34.29	HK$0.10 0.01 USD
MIDLAND HOLDING 1200.HK	HK$2.56 0.33 USD	+4.92	HK$1.84B 234.66M USD	HK$2.36M 301.29K USD	HK$2.47 0.32 USD	HK$2.59 0.33 USD	HK$1.84B 234.66M USD	6.09	HK$0.42 0.05 USD
HK FERRY (HOLD) 0050.HK	HK$4.95 0.63 USD	+2.27	HK$1.76B 225.49M USD	HK$145.00K 18.54K USD	HK$4.82 0.62 USD	HK$4.95 0.63 USD	HK$1.76B 225.49M USD	8.99	HK$0.55 0.07 USD
SOUNDWILL HOLD 0878.HK	HK$6.22 0.8 USD	+1.97	HK$1.76B 225.32M USD	HK$88.00K 11.25K USD	HK$6.10 0.78 USD	HK$6.20 0.79 USD	HK$1.76B 225.32M USD	0	-HK$10.08 -1.2 USD
CEOVU 0798.HK	HK$0.24 0.03 USD	0	HK$1.71B 218.01M USD	HK$504.00K 64.44K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$1.71B 218.01M USD	23.50	HK$0.01 0.001 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.62 0.33 USD	+1.95	HK$1.68B 215.37M USD	HK$110.50K 14.13K USD	HK$2.61 0.33 USD	HK$2.63 0.34 USD	HK$1.68B 215.37M USD	7.48	HK$0.35 0.04 USD
INT'L ENT 1009.HK	HK$1.23 0.16 USD	+0.82	HK$1.68B 215.33M USD	HK$90.00K 11.51K USD	HK$1.22 0.16 USD	HK$1.23 0.16 USD	HK$1.68B 215.33M USD	0	-HK$0.21 -0.02 USD
LIU CHONG HING 0194.HK	HK$4.43 0.57 USD	0	HK$1.68B 214.44M USD	HK$46.00K 5.88K USD	HK$4.40 0.56 USD	HK$4.43 0.57 USD	HK$1.68B 214.44M USD	0	-HK$1.07 -0.1 USD
HKR INT'L 0480.HK	HK$1.12 0.14 USD	+0.9	HK$1.66B 212.7M USD	HK$266.40K 34.06K USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$1.66B 212.7M USD	0	-HK$0.53 -0.06 USD
New Hope Service Holdings Limited 3658.HK	HK$2.01 0.26 USD	+0.5	HK$1.64B 209.23M USD	HK$330.00K 42.19K USD	HK$2.00 0.26 USD	HK$2.01 0.26 USD	HK$1.64B 209.23M USD	6.48	HK$0.31 0.04 USD
SHIMAO SERVICES 0873.HK	HK$0.65 0.08 USD	0	HK$1.60B 205.13M USD	HK$2.64M 336.92K USD	HK$0.65 0.08 USD	HK$0.67 0.09 USD	HK$1.60B 205.13M USD	0	-HK$0.20 -0.02 USD
SH IND URBAN 0563.HK	HK$0.34 0.04 USD	0	HK$1.60B 204.76M USD	HK$544.00K 69.56K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.60B 204.76M USD	0	-HK$0.12 -0.01 USD
CMC REIT 1503.HK	HK$1.28 0.16 USD	0	HK$1.44B 184.58M USD	HK$352.00K 45.01K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$1.44B 184.58M USD	0	-HK$0.09 -0.01 USD
CHI MER LAND 0978.HK	HK$0.29 0.04 USD	-1.69	HK$1.42B 181.89M USD	HK$124.00K 15.85K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$1.42B 181.89M USD	0	-HK$0.39 -0.04 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.40 0.18 USD	+1.45	HK$1.42B 181.61M USD	HK$27.00K 3.45K USD	HK$1.38 0.18 USD	HK$1.40 0.18 USD	HK$1.42B 181.61M USD	8.75	HK$0.16 0.02 USD
CHINA NEWCITY 1321.HK	HK$0.68 0.09 USD	-2.86	HK$1.37B 174.83M USD	HK$38.00K 4.86K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$1.37B 174.83M USD	13.59	HK$0.05 0.006 USD
Sino-Ocean Group Holding Limited 3377.HK	HK$0.11 0.01 USD	+7.62	HK$1.33B 170.61M USD	HK$136.59M 17.46M USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$1.33B 170.61M USD	0	-HK$0.89 -0.1 USD
REGAL REIT 1881.HK	HK$0.39 0.05 USD	0	HK$1.25B 160.35M USD	HK$151.00K 19.31K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.25B 160.35M USD	0	-HK$0.21 -0.02 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK	HK$1.01 0.13 USD	0	HK$1.23B 157.6M USD	HK$14.00K 1.79K USD	HK$1.01 0.13 USD	HK$1.02 0.13 USD	HK$1.23B 157.6M USD	4.04	HK$0.25 0.03 USD
Central China New Life Limited 9983.HK	HK$0.94 0.12 USD	0	HK$1.21B 154.2M USD	HK$175.00K 22.38K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$1.21B 154.2M USD	4.94	HK$0.19 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}