Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$227.5B
Общий объем
BTC 57.65%   •   ETH 11.63%
Доминирование

Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK HK$67.70 8.66 USD
+0.3
HK$171.04B 21.87B USD HK$3.85M 492.27K USD HK$67.50 8.63 USD HK$67.80 8.67 USD HK$171.04B 21.87B USD 14.97 HK$4.52 0.58 USD
HK & CHINA GAS  0003.HK HK$7.55 0.97 USD
+0.94
HK$140.88B 18.01B USD HK$25.14M 3.21M USD HK$7.45 0.95 USD HK$7.58 0.97 USD HK$140.88B 18.01B USD 25.16 HK$0.30 0.04 USD
CKI HOLDINGS  1038.HK HK$52.95 6.77 USD
+1.53
HK$133.41B 17.06B USD HK$2.56M 327.7K USD HK$52.00 6.65 USD HK$52.95 6.77 USD HK$133.41B 17.06B USD 15.48 HK$3.42 0.44 USD
HUANENG POWER  0902.HK HK$6.56 0.84 USD
-0.46
HK$129.65B 16.58B USD HK$36.28M 4.64M USD HK$6.47 0.83 USD HK$6.65 0.85 USD HK$129.65B 16.58B USD 8.09 HK$0.81 0.1 USD
CHINA LONGYUAN  0916.HK HK$7.47 0.96 USD
-0.53
HK$121.48B 15.53B USD HK$14.84M 1.9M USD HK$7.42 0.95 USD HK$7.58 0.97 USD HK$121.48B 15.53B USD 11.14 HK$0.67 0.09 USD
POWER ASSETS  0006.HK HK$50.95 6.51 USD
+0.59
HK$108.58B 13.88B USD HK$2.97M 380.07K USD HK$50.65 6.48 USD HK$51.00 6.52 USD HK$108.58B 13.88B USD 17.56 HK$2.90 0.37 USD
CHINA RES POWER  0836.HK HK$19.28 2.47 USD
-0.16
HK$99.81B 12.76B USD HK$13.44M 1.72M USD HK$19.20 2.45 USD HK$19.39 2.48 USD HK$99.81B 12.76B USD 7.59 HK$2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK HK$68.70 8.78 USD
-1.08
HK$76.34B 9.76B USD HK$3.16M 404.14K USD HK$68.45 8.75 USD HK$70.10 8.96 USD HK$76.34B 9.76B USD 11.96 HK$5.74 0.73 USD
HUADIAN POWER  1071.HK HK$4.75 0.61 USD
-1.86
HK$67.18B 8.59B USD HK$12.06M 1.54M USD HK$4.74 0.61 USD HK$4.87 0.62 USD HK$67.18B 8.59B USD 7.66 HK$0.62 0.08 USD
DATANG POWER  0991.HK HK$2.47 0.32 USD
-1.98
HK$65.79B 8.41B USD HK$34.07M 4.36M USD HK$2.45 0.31 USD HK$2.54 0.32 USD HK$65.79B 8.41B USD 7.96 HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.12 0.78 USD
+0.16
HK$54.08B 6.91B USD HK$1.79M 228.49K USD HK$6.09 0.78 USD HK$6.14 0.79 USD HK$54.08B 6.91B USD 16.54 HK$0.37 0.05 USD
CHINA RES GAS  1193.HK HK$22.28 2.85 USD
+1.92
HK$50.86B 6.5B USD HK$6.09M 778.11K USD HK$21.70 2.77 USD HK$22.32 2.85 USD HK$50.86B 6.5B USD 16.87 HK$1.32 0.17 USD
GUANGDONG INV  0270.HK HK$7.55 0.97 USD
-0.92
HK$49.36B 6.31B USD HK$5.85M 747.88K USD HK$7.52 0.96 USD HK$7.65 0.98 USD HK$49.36B 6.31B USD 11.43 HK$0.66 0.08 USD
CHINA GAS HOLD  0384.HK HK$8.54 1.09 USD
+3.52
HK$46.53B 5.95B USD HK$25.61M 3.28M USD HK$8.24 1.05 USD HK$8.58 1.1 USD HK$46.53B 5.95B USD 14.23 HK$0.60 0.08 USD
China Power International Development Limited  2380.HK HK$3.50 0.45 USD
+0.29
HK$43.30B 5.54B USD HK$14.94M 1.91M USD HK$3.47 0.44 USD HK$3.51 0.45 USD HK$43.30B 5.54B USD 11.66 HK$0.30 0.04 USD
CHINA SUNTIEN  0956.HK HK$4.70 0.6 USD
-0.84
HK$29.41B 3.76B USD HK$3.41M 436.12K USD HK$4.65 0.59 USD HK$4.78 0.61 USD HK$29.41B 3.76B USD 10.44 HK$0.45 0.06 USD
BJ ENT WATER  0371.HK HK$2.59 0.33 USD
+0.39
HK$25.97B 3.32B USD HK$15.19M 1.94M USD HK$2.56 0.33 USD HK$2.61 0.33 USD HK$25.97B 3.32B USD 17.26 HK$0.15 0.02 USD
JNCEC  0579.HK HK$2.50 0.32 USD
0
HK$20.61B 2.64B USD HK$4.35M 556.2K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$20.61B 2.64B USD 5.95 HK$0.42 0.05 USD
DZUG  1635.HK HK$3.83 0.49 USD
-3.77
HK$19.35B 2.47B USD HK$32.88M 4.2M USD HK$3.82 0.49 USD HK$3.94 0.5 USD HK$19.35B 2.47B USD 18.23 HK$0.21 0.03 USD
DATANG RENEW  1798.HK HK$2.56 0.33 USD
+1.99
HK$18.62B 2.38B USD HK$14.21M 1.82M USD HK$2.51 0.32 USD HK$2.57 0.33 USD HK$18.62B 2.38B USD 8.82 HK$0.29 0.04 USD
TG SMART ENERGY  1083.HK HK$3.94 0.5 USD
+1.29
HK$14.64B 1.87B USD HK$5.21M 665.82K USD HK$3.89 0.5 USD HK$3.94 0.5 USD HK$14.64B 1.87B USD 8.95 HK$0.44 0.06 USD
CGN NEW ENERGY  1811.HK HK$2.85 0.36 USD
-1.38
HK$12.23B 1.56B USD HK$4.59M 586.63K USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$12.23B 1.56B USD 6.78 HK$0.42 0.05 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.35 0.17 USD
+0.75
HK$11.50B 1.47B USD HK$18.60M 2.38M USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$11.50B 1.47B USD 12.27 HK$0.11 0.01 USD
CHINA WATER  0855.HK HK$6.31 0.81 USD
-0.16
HK$10.26B 1.31B USD HK$944.06K 120.71K USD HK$6.21 0.79 USD HK$6.33 0.81 USD HK$10.26B 1.31B USD 9.56 HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.96 0.38 USD
-2.95
HK$8.13B 1.04B USD HK$17.00M 2.17M USD HK$2.89 0.37 USD HK$3.08 0.39 USD HK$8.13B 1.04B USD 49.33 HK$0.06 0.007 USD
CEB WATER  1857.HK HK$1.53 0.2 USD
0
HK$4.41B 564.02M USD HK$891.00K 113.93K USD HK$1.51 0.19 USD HK$1.54 0.2 USD HK$4.41B 564.02M USD 4.37 HK$0.35 0.04 USD
SDHS NEW ENERGY  1250.HK HK$1.66 0.21 USD
+3.11
HK$3.73B 476.84M USD HK$46.00K 5.88K USD HK$1.62 0.21 USD HK$1.69 0.22 USD HK$3.73B 476.84M USD 11.85 HK$0.14 0.02 USD
TIAN LUN GAS  1600.HK HK$3.19 0.41 USD
-0.62
HK$3.09B 395.26M USD HK$1.08M 137.84K USD HK$3.19 0.41 USD HK$3.26 0.42 USD HK$3.09B 395.26M USD 9.66 HK$0.33 0.04 USD
CONCORD NE  0182.HK HK$0.39 0.05 USD
0
HK$3.04B 389.12M USD HK$2.07M 264.91K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$3.04B 389.12M USD 4.81 HK$0.08 0.01 USD
SIICENVIRONMENT  0807.HK HK$1.13 0.14 USD
+0.89
HK$2.91B 372.14M USD HK$310.00K 39.64K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$2.91B 372.14M USD 4.18 HK$0.27 0.03 USD
SICHUAN EN INV  1713.HK HK$2.54 0.32 USD
-1.93
HK$2.73B 348.92M USD HK$118.00K 15.09K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$2.73B 348.92M USD 6.19 HK$0.41 0.05 USD
BJ ENERGY INTL  0686.HK HK$1.20 0.15 USD
-0.83
HK$2.64B 337.38M USD HK$180.00K 23.02K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$2.64B 337.38M USD 10.90 HK$0.11 0.01 USD
CEB GREENTECH  1257.HK HK$0.94 0.12 USD
0
HK$1.94B 248.32M USD HK$147.00K 18.8K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.17 -0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.13 0.14 USD
0
HK$1.55B 198.46M USD HK$138.00K 17.65K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$1.55B 198.46M USD 7.53 HK$0.15 0.02 USD
RUIFENG RENEW  0527.HK HK$0.73 0.09 USD
0
HK$1.25B 160.05M USD HK$1.96M 250.61K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$1.25B 160.05M USD 0 -HK$0.08 -0.01 USD
GCL NEWENERGY  0451.HK HK$0.74 0.09 USD
+1.37
HK$1.15B 147.07M USD HK$7.62M 974.08K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$1.15B 147.07M USD 0 -HK$0.45 -0.05 USD
Kangda International Environmental Company Limited  6136.HK HK$0.43 0.05 USD
-2.27
HK$992.01M 126.84M USD HK$3.02M 385.76K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$992.01M 126.84M USD 5.37 HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.85 0.11 USD
-1.16
HK$874.74M 111.85M USD HK$104.00K 13.3K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$874.74M 111.85M USD 2.74 HK$0.31 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.78 0.1 USD
-1.27
HK$670.57M 85.74M USD HK$168.00K 21.48K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$670.57M 85.74M USD 3.25 HK$0.24 0.03 USD
UNIVERSAL TECH  1026.HK HK$0.11 0.01 USD
+1.92
HK$584.38M 74.72M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$584.38M 74.72M USD 0 -HK$0.01 -0.001 USD
PUXING ENERGY  0090.HK HK$1.11 0.14 USD
-3.48
HK$509.05M 65.09M USD HK$262.00K 33.5K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$509.05M 65.09M USD 13.87 HK$0.08 0.01 USD
WATER INDUSTRY  1129.HK HK$0.63 0.08 USD
-7.35
HK$398.28M 50.93M USD HK$774.56K 99.04K USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$398.28M 50.93M USD 0 -HK$0.73 -0.09 USD
TIANJINJINRAN  1265.HK HK$0.20 0.03 USD
-0.5
HK$367.86M 47.04M USD HK$320.00K 40.92K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$367.86M 47.04M USD 0 -HK$0.03 -0.003 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
+0.77
HK$328.31M 41.98M USD HK$17.33K 2.22K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$328.31M 41.98M USD 13.09 HK$0.01 0.001 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0026 USD
+5
HK$314.25M 40.18M USD HK$3.10M 396.37K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$314.25M 40.18M USD 0 -HK$0.02 -0.002 USD
SHEEN TAI  1335.HK HK$0.13 0.02 USD
0
HK$314.00M 40.15M USD HK$8.00K 1.02K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$314.00M 40.15M USD 0 -HK$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK HK$0.03 0.0038 USD
0
HK$268.04M 34.27M USD HK$1.56M 199.98K USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$268.04M 34.27M USD 0 HK$0.00 0 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.17 0.02 USD
-1.16
HK$202.85M 25.94M USD HK$111.00K 14.19K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$202.85M 25.94M USD 0 -HK$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.16 0.02 USD
-0.63
HK$184.06M 23.53M USD HK$450.00K 57.54K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$184.06M 23.53M USD 2.25 HK$0.07 0.008 USD
XINDA INV HLDGS  1281.HK HK$0.12 0.01 USD
-1.69
HK$172.21M 22.02M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$172.21M 22.02M USD 0 -HK$0.02 -0.002 USD
SFCE  1165.HK HK$0.02 0.0029 USD
-8
HK$116.89M 14.95M USD HK$14.78M 1.89M USD HK$0.02 0.0029 USD HK$0.03 0.0031 USD HK$116.89M 14.95M USD 0 -HK$0.10 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$7.66 0.98 USD
-0.52
HK$1.06B 135.01M USD HK$25.50K 3.26K USD HK$7.66 0.98 USD HK$7.70 0.98 USD HK$1.06B 135.01M USD 5.55 HK$1.38 0.18 USD
CHUNCHENG HEAT  1853.HK HK$1.60 0.2 USD
-4.19
HK$746.72M 95.48M USD HK$2.50K 319.66 USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$746.72M 95.48M USD 12.30 HK$0.13 0.02 USD
TAIZHOU WATER  1542.HK HK$1.35 0.17 USD
+4.65
HK$270.00M 34.52M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$270.00M 34.52M USD 0 -HK$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK HK$0.67 0.09 USD
0
HK$107.15M 13.7M USD HK$230.00K 29.41K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$107.15M 13.7M USD 7.44 HK$0.09 0.01 USD
C ZENITH CHEM  0362.HK HK$0.02 0.0019 USD
-25
HK$506.83K 64.8K USD HK$41.25M 5.27M USD HK$0.02 0.0019 USD HK$0.02 0.0025 USD HK$506.83K 64.8K USD 0.0013 HK$10.94 1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀