Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (55)

HKSE (55)

Коммунальные услуги (55)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$69.00 8.82 USD	+0.22	HK$174.33B 22.29B USD	HK$2.19M 279.9K USD	HK$68.65 8.78 USD	HK$69.35 8.87 USD	HK$174.33B 22.29B USD	15.26	HK$4.52 0.58 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.20 7.31 USD	+0.88	HK$144.12B 18.43B USD	HK$5.84M 746.99K USD	HK$56.45 7.22 USD	HK$57.40 7.34 USD	HK$144.12B 18.43B USD	16.77	HK$3.41 0.44 USD
Huaneng Power International, Inc. 0902.HK	HK$6.13 0.78 USD	-0.65	HK$132.92B 17B USD	HK$38.44M 4.91M USD	HK$6.07 0.78 USD	HK$6.21 0.79 USD	HK$132.92B 17B USD	7.47	HK$0.82 0.1 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$7.05 0.9 USD	-0.56	HK$131.55B 16.82B USD	HK$10.22M 1.31M USD	HK$7.02 0.9 USD	HK$7.18 0.92 USD	HK$131.55B 16.82B USD	23.50	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$54.50 6.97 USD	+0.74	HK$116.15B 14.85B USD	HK$4.78M 611.28K USD	HK$53.90 6.89 USD	HK$54.50 6.97 USD	HK$116.15B 14.85B USD	18.85	HK$2.89 0.37 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.69 0.86 USD	-0.15	HK$106.67B 13.64B USD	HK$6.43M 822.15K USD	HK$6.67 0.85 USD	HK$6.72 0.86 USD	HK$106.67B 13.64B USD	9.83	HK$0.68 0.09 USD
China Resources Power Holdings Company Limited 0836.HK	HK$17.58 2.25 USD	-0.28	HK$91.01B 11.64B USD	HK$11.14M 1.42M USD	HK$17.54 2.24 USD	HK$17.76 2.27 USD	HK$91.01B 11.64B USD	6.94	HK$2.53 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$70.50 9.01 USD	+2.62	HK$78.34B 10.02B USD	HK$2.82M 361.02K USD	HK$68.75 8.79 USD	HK$70.50 9.01 USD	HK$78.34B 10.02B USD	12.15	HK$5.80 0.74 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.28 0.29 USD	+1.33	HK$62.96B 8.05B USD	HK$9.22M 1.18M USD	HK$2.25 0.29 USD	HK$2.29 0.29 USD	HK$62.96B 8.05B USD	7.35	HK$0.31 0.04 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.22 0.54 USD	+0.24	HK$62.73B 8.02B USD	HK$6.72M 858.88K USD	HK$4.17 0.53 USD	HK$4.23 0.54 USD	HK$62.73B 8.02B USD	6.80	HK$0.62 0.08 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.30 0.81 USD	0	HK$55.67B 7.12B USD	HK$3.33M 425.99K USD	HK$6.28 0.8 USD	HK$6.31 0.81 USD	HK$55.67B 7.12B USD	17.50	HK$0.36 0.05 USD
China Resources Gas Group Limited 1193.HK	HK$22.70 2.9 USD	-0.18	HK$52.15B 6.67B USD	HK$6.54M 835.92K USD	HK$22.60 2.89 USD	HK$23.14 2.96 USD	HK$52.15B 6.67B USD	17.06	HK$1.33 0.17 USD
Guangdong Investment Limited 0270.HK	HK$6.84 0.87 USD	-1.3	HK$44.72B 5.72B USD	HK$8.20M 1.05M USD	HK$6.80 0.87 USD	HK$6.95 0.89 USD	HK$44.72B 5.72B USD	10.36	HK$0.66 0.08 USD
China Gas Holdings Limited 0384.HK	HK$7.81 1 USD	-0.26	HK$42.55B 5.44B USD	HK$4.63M 591.88K USD	HK$7.75 0.99 USD	HK$7.89 1.01 USD	HK$42.55B 5.44B USD	15.01	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.34 0.43 USD	-0.6	HK$41.32B 5.28B USD	HK$10.22M 1.31M USD	HK$3.32 0.42 USD	HK$3.38 0.43 USD	HK$41.32B 5.28B USD	11.13	HK$0.30 0.04 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$4.06 0.52 USD	-0.25	HK$27.27B 3.49B USD	HK$2.62M 334.62K USD	HK$4.05 0.52 USD	HK$4.08 0.52 USD	HK$27.27B 3.49B USD	9.22	HK$0.44 0.06 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.49 0.32 USD	0	HK$24.97B 3.19B USD	HK$25.84M 3.3M USD	HK$2.47 0.32 USD	HK$2.53 0.32 USD	HK$24.97B 3.19B USD	16.59	HK$0.15 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.33 0.3 USD	+2.19	HK$19.21B 2.46B USD	HK$5.32M 679.97K USD	HK$2.28 0.29 USD	HK$2.34 0.3 USD	HK$19.21B 2.46B USD	5.54	HK$0.42 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$3.49 0.45 USD	+2.95	HK$18.94B 2.42B USD	HK$21.53M 2.75M USD	HK$3.42 0.44 USD	HK$3.50 0.45 USD	HK$18.94B 2.42B USD	15.86	HK$0.22 0.03 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$2.10 0.27 USD	-1.41	HK$15.27B 1.95B USD	HK$25.17M 3.22M USD	HK$2.09 0.27 USD	HK$2.14 0.27 USD	HK$15.27B 1.95B USD	7.49	HK$0.28 0.04 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.75 0.48 USD	+0.27	HK$13.76B 1.76B USD	HK$3.22M 411.67K USD	HK$3.72 0.48 USD	HK$3.80 0.49 USD	HK$13.76B 1.76B USD	8.52	HK$0.44 0.06 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.60 0.33 USD	-0.76	HK$11.15B 1.43B USD	HK$3.64M 464.91K USD	HK$2.59 0.33 USD	HK$2.63 0.34 USD	HK$11.15B 1.43B USD	6.34	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.15 0.15 USD	-1.71	HK$9.80B 1.25B USD	HK$3.88M 495.64K USD	HK$1.14 0.15 USD	HK$1.17 0.15 USD	HK$9.80B 1.25B USD	9.58	HK$0.12 0.02 USD
China Water Affairs Group Limited 0855.HK	HK$5.24 0.67 USD	-2.24	HK$8.52B 1.09B USD	HK$1.89M 242.17K USD	HK$5.21 0.67 USD	HK$5.42 0.69 USD	HK$8.52B 1.09B USD	9.70	HK$0.54 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.83 0.36 USD	+1.07	HK$7.78B 994.48M USD	HK$1.69M 215.58K USD	HK$2.79 0.36 USD	HK$2.84 0.36 USD	HK$7.78B 994.48M USD	47.16	HK$0.06 0.007 USD
China Everbright Water Limited 1857.HK	HK$1.54 0.2 USD	-0.65	HK$4.41B 563.33M USD	HK$611.00K 78.12K USD	HK$1.53 0.2 USD	HK$1.55 0.2 USD	HK$4.41B 563.33M USD	4.40	HK$0.35 0.04 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.95 0.25 USD	+1.56	HK$4.38B 560.15M USD	HK$59.00K 7.54K USD	HK$1.92 0.25 USD	HK$1.94 0.25 USD	HK$4.38B 560.15M USD	13.00	HK$0.15 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$3.10 0.4 USD	+2.99	HK$3.00B 384.11M USD	HK$527.50K 67.45K USD	HK$3.03 0.39 USD	HK$3.10 0.4 USD	HK$3.00B 384.11M USD	9.39	HK$0.33 0.04 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.07 0.14 USD	0	HK$2.76B 352.38M USD	HK$156.00K 19.95K USD	HK$1.07 0.14 USD	HK$1.08 0.14 USD	HK$2.76B 352.38M USD	3.96	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.49 0.32 USD	+2.05	HK$2.68B 342.05M USD	HK$34.00K 4.35K USD	HK$2.44 0.31 USD	HK$2.49 0.32 USD	HK$2.68B 342.05M USD	5.92	HK$0.42 0.05 USD
Concord New Energy Group Limited 0182.HK	HK$0.32 0.04 USD	+1.59	HK$2.51B 321.23M USD	HK$7.88M 1.01M USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$1.13 0.14 USD	-1.74	HK$2.49B 317.79M USD	HK$683.00K 87.33K USD	HK$1.13 0.14 USD	HK$1.16 0.15 USD	HK$2.49B 317.79M USD	10.27	HK$0.11 0.01 USD
China Everbright Greentech Limited 1257.HK	HK$0.91 0.12 USD	0	HK$1.88B 240.4M USD	HK$99.00K 12.66K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$1.88B 240.4M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.12 0.14 USD	+1.82	HK$1.54B 196.64M USD	HK$200.00K 25.57K USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$1.54B 196.64M USD	7.46	HK$0.15 0.02 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.78 0.1 USD	+4	HK$1.21B 155.02M USD	HK$5.94M 759.72K USD	HK$0.74 0.09 USD	HK$0.79 0.1 USD	HK$1.21B 155.02M USD	0	-HK$0.46 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.45 0.06 USD	-1.1	HK$1.04B 132.74M USD	HK$1.36M 173.51K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$1.04B 132.74M USD	5.62	HK$0.08 0.01 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.60 0.08 USD	-3.23	HK$1.03B 131.55M USD	HK$9.68M 1.24M USD	HK$0.59 0.08 USD	HK$0.63 0.08 USD	HK$1.03B 131.55M USD	0	-HK$0.09 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.74 0.09 USD	-1.33	HK$761.54M 97.37M USD	HK$173.00K 22.12K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$761.54M 97.37M USD	2.64	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.73 0.09 USD	-2.67	HK$627.59M 80.25M USD	HK$40.00K 5.11K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$627.59M 80.25M USD	3.04	HK$0.24 0.03 USD
Puxing Energy Limited 0090.HK	HK$1.36 0.17 USD	+2.26	HK$623.70M 79.75M USD	HK$240.00K 30.69K USD	HK$1.29 0.16 USD	HK$1.37 0.18 USD	HK$623.70M 79.75M USD	17.00	HK$0.08 0.01 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.14 0.02 USD	+6.06	HK$340.78M 43.57M USD	HK$372.00K 47.56K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$340.78M 43.57M USD	0	-HK$0.01 -0.001 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.18 0.02 USD	0	HK$327.40M 41.86M USD	HK$40.00K 5.11K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$327.40M 41.86M USD	0	-HK$0.03 -0.003 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.13 0.02 USD	0	HK$320.79M 41.02M USD	HK$163.01K 20.84K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$320.79M 41.02M USD	12.80	HK$0.01 0.001 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.03 0.0043 USD	0	HK$303.78M 38.84M USD	HK$1.38M 175.94K USD	HK$0.03 0.0043 USD	HK$0.04 0.0044 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0020 USD	0	HK$239.43M 30.61M USD	HK$100.00K 12.79K USD	HK$0.02 0.0020 USD	HK$0.02 0.0020 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	-0.6	HK$196.88M 25.17M USD	HK$352.00K 45.01K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$196.88M 25.17M USD	0	-HK$1.73 -0.2 USD
China Water Industry Group Limited 1129.HK	HK$0.31 0.04 USD	-1.61	HK$192.82M 24.65M USD	HK$122.12K 15.61K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$192.82M 24.65M USD	0	-HK$0.77 -0.09 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	-1.84	HK$186.39M 23.83M USD	HK$135.00K 17.26K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$186.39M 23.83M USD	5.33	HK$0.03 0.003 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.20 1.05 USD	+0.12	HK$1.13B 144.53M USD	HK$1.00K 127.86 USD	HK$8.20 1.05 USD	HK$8.20 1.05 USD	HK$1.13B 144.53M USD	5.89	HK$1.39 0.18 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.53 0.2 USD	0	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.11 0.01 USD	0	HK$578.86M 74.02M USD	HK$50.00K 6.39K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$578.86M 74.02M USD	0	-HK$0.01 -0.001 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$1.14 0.15 USD	0	HK$228.00M 29.15M USD	HK$11.00K 1.41K USD	HK$1.11 0.14 USD	HK$1.28 0.16 USD	HK$228.00M 29.15M USD	0	-HK$0.44 -0.05 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.11 0.01 USD	0	HK$160.34M 20.5M USD	HK$63.00K 8.06K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$160.34M 20.5M USD	0	-HK$0.02 -0.002 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$40.00K 5.11K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}