Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.5T
Общая капитализация
$178.92B
Общий объем
BTC 58.23%   •   ETH 11.56%
Доминирование

Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK HK$67.65 8.65 USD
+0.22
HK$170.91B 21.85B USD HK$1.40M 179.45K USD HK$67.50 8.63 USD HK$67.80 8.67 USD HK$170.91B 21.85B USD 14.96 HK$4.52 0.58 USD
HK & CHINA GAS  0003.HK HK$7.54 0.96 USD
+0.8
HK$140.70B 17.99B USD HK$13.50M 1.73M USD HK$7.45 0.95 USD HK$7.58 0.97 USD HK$140.70B 17.99B USD 25.13 HK$0.30 0.04 USD
CKI HOLDINGS  1038.HK HK$52.65 6.73 USD
+0.96
HK$132.66B 16.96B USD HK$1.16M 148.28K USD HK$52.00 6.65 USD HK$52.75 6.74 USD HK$132.66B 16.96B USD 15.39 HK$3.42 0.44 USD
HUANENG POWER  0902.HK HK$6.49 0.83 USD
-1.52
HK$128.26B 16.4B USD HK$22.21M 2.84M USD HK$6.47 0.83 USD HK$6.65 0.85 USD HK$128.26B 16.4B USD 8.01 HK$0.81 0.1 USD
CHINA LONGYUAN  0916.HK HK$7.46 0.95 USD
-0.67
HK$121.32B 15.51B USD HK$7.23M 924.88K USD HK$7.44 0.95 USD HK$7.58 0.97 USD HK$121.32B 15.51B USD 11.13 HK$0.67 0.09 USD
POWER ASSETS  0006.HK HK$50.70 6.48 USD
+0.1
HK$108.05B 13.82B USD HK$735.52K 94.05K USD HK$50.65 6.48 USD HK$50.85 6.5 USD HK$108.05B 13.82B USD 17.48 HK$2.90 0.37 USD
CHINA RES POWER  0836.HK HK$19.22 2.46 USD
-0.47
HK$99.50B 12.72B USD HK$7.13M 911.78K USD HK$19.20 2.45 USD HK$19.39 2.48 USD HK$99.50B 12.72B USD 7.56 HK$2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK HK$69.10 8.84 USD
-0.5
HK$76.79B 9.82B USD HK$1.73M 221.43K USD HK$68.95 8.82 USD HK$70.10 8.96 USD HK$76.79B 9.82B USD 12.03 HK$5.74 0.73 USD
HUADIAN POWER  1071.HK HK$4.76 0.61 USD
-1.65
HK$67.32B 8.61B USD HK$5.93M 758.48K USD HK$4.76 0.61 USD HK$4.87 0.62 USD HK$67.32B 8.61B USD 7.67 HK$0.62 0.08 USD
DATANG POWER  0991.HK HK$2.47 0.32 USD
-1.98
HK$65.79B 8.41B USD HK$16.03M 2.05M USD HK$2.46 0.31 USD HK$2.54 0.32 USD HK$65.79B 8.41B USD 7.96 HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.12 0.78 USD
+0.16
HK$54.08B 6.91B USD HK$524.64K 67.08K USD HK$6.10 0.78 USD HK$6.14 0.79 USD HK$54.08B 6.91B USD 16.54 HK$0.37 0.05 USD
CHINA RES GAS  1193.HK HK$22.08 2.82 USD
+1.01
HK$50.41B 6.45B USD HK$1.98M 253.67K USD HK$21.70 2.77 USD HK$22.14 2.83 USD HK$50.41B 6.45B USD 16.72 HK$1.32 0.17 USD
GUANGDONG INV  0270.HK HK$7.57 0.97 USD
-0.66
HK$49.49B 6.33B USD HK$2.39M 305.48K USD HK$7.55 0.97 USD HK$7.65 0.98 USD HK$49.49B 6.33B USD 11.46 HK$0.66 0.08 USD
CHINA GAS HOLD  0384.HK HK$8.51 1.09 USD
+3.15
HK$46.36B 5.93B USD HK$13.46M 1.72M USD HK$8.24 1.05 USD HK$8.57 1.1 USD HK$46.36B 5.93B USD 14.18 HK$0.60 0.08 USD
China Power International Development Limited  2380.HK HK$3.47 0.44 USD
-0.57
HK$42.92B 5.49B USD HK$9.54M 1.22M USD HK$3.47 0.44 USD HK$3.51 0.45 USD HK$42.92B 5.49B USD 11.56 HK$0.30 0.04 USD
CHINA SUNTIEN  0956.HK HK$4.68 0.6 USD
-1.27
HK$29.29B 3.74B USD HK$1.61M 205.73K USD HK$4.67 0.6 USD HK$4.78 0.61 USD HK$29.29B 3.74B USD 10.40 HK$0.45 0.06 USD
BJ ENT WATER  0371.HK HK$2.58 0.33 USD
0
HK$25.87B 3.31B USD HK$7.86M 1.01M USD HK$2.56 0.33 USD HK$2.61 0.33 USD HK$25.87B 3.31B USD 17.19 HK$0.15 0.02 USD
JNCEC  0579.HK HK$2.50 0.32 USD
0
HK$20.61B 2.64B USD HK$2.56M 327.07K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$20.61B 2.64B USD 5.95 HK$0.42 0.05 USD
DZUG  1635.HK HK$3.86 0.49 USD
-3.02
HK$19.50B 2.49B USD HK$18.63M 2.38M USD HK$3.85 0.49 USD HK$3.94 0.5 USD HK$19.50B 2.49B USD 18.38 HK$0.21 0.03 USD
DATANG RENEW  1798.HK HK$2.55 0.33 USD
+1.59
HK$18.55B 2.37B USD HK$7.74M 989.02K USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$18.55B 2.37B USD 8.79 HK$0.29 0.04 USD
TG SMART ENERGY  1083.HK HK$3.91 0.5 USD
+0.51
HK$14.53B 1.86B USD HK$2.89M 369.39K USD HK$3.89 0.5 USD HK$3.94 0.5 USD HK$14.53B 1.86B USD 8.88 HK$0.44 0.06 USD
CGN NEW ENERGY  1811.HK HK$2.86 0.37 USD
-1.04
HK$12.27B 1.57B USD HK$3.14M 400.98K USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$12.27B 1.57B USD 6.80 HK$0.42 0.05 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.35 0.17 USD
+0.75
HK$11.50B 1.47B USD HK$12.80M 1.64M USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$11.50B 1.47B USD 12.27 HK$0.11 0.01 USD
CHINA WATER  0855.HK HK$6.27 0.8 USD
-0.79
HK$10.20B 1.3B USD HK$482.00K 61.63K USD HK$6.21 0.79 USD HK$6.33 0.81 USD HK$10.20B 1.3B USD 9.50 HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited  3633.HK HK$3.00 0.38 USD
-1.64
HK$8.24B 1.05B USD HK$9.74M 1.25M USD HK$2.89 0.37 USD HK$3.08 0.39 USD HK$8.24B 1.05B USD 50.00 HK$0.06 0.007 USD
CEB WATER  1857.HK HK$1.53 0.2 USD
0
HK$4.41B 564.02M USD HK$398.00K 50.89K USD HK$1.51 0.19 USD HK$1.53 0.2 USD HK$4.41B 564.02M USD 4.37 HK$0.35 0.04 USD
SDHS NEW ENERGY  1250.HK HK$1.68 0.21 USD
+4.35
HK$3.77B 482.59M USD HK$3.40K 434.73 USD HK$1.62 0.21 USD HK$1.69 0.22 USD HK$3.77B 482.59M USD 12.00 HK$0.14 0.02 USD
TIAN LUN GAS  1600.HK HK$3.25 0.42 USD
+1.25
HK$3.15B 402.7M USD HK$674.50K 86.24K USD HK$3.20 0.41 USD HK$3.26 0.42 USD HK$3.15B 402.7M USD 9.84 HK$0.33 0.04 USD
CONCORD NE  0182.HK HK$0.39 0.05 USD
0
HK$3.04B 389.12M USD HK$800.00K 102.29K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$3.04B 389.12M USD 4.81 HK$0.08 0.01 USD
SIICENVIRONMENT  0807.HK HK$1.13 0.14 USD
+0.89
HK$2.91B 372.14M USD HK$198.00K 25.32K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$2.91B 372.14M USD 4.18 HK$0.27 0.03 USD
SICHUAN EN INV  1713.HK HK$2.59 0.33 USD
+1.57
HK$2.78B 355.79M USD HK$174.00K 22.25K USD HK$2.53 0.32 USD HK$2.60 0.33 USD HK$2.78B 355.79M USD 6.31 HK$0.41 0.05 USD
BJ ENERGY INTL  0686.HK HK$1.21 0.15 USD
0
HK$2.66B 340.19M USD HK$32.00K 4.09K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$2.66B 340.19M USD 11.00 HK$0.11 0.01 USD
CEB GREENTECH  1257.HK HK$0.94 0.12 USD
0
HK$1.94B 248.32M USD HK$7.00K 895.04 USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.17 -0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.12 0.14 USD
-0.88
HK$1.54B 196.71M USD HK$74.00K 9.46K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$1.54B 196.71M USD 7.46 HK$0.15 0.02 USD
RUIFENG RENEW  0527.HK HK$0.73 0.09 USD
0
HK$1.25B 160.05M USD HK$736.00K 94.11K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$1.25B 160.05M USD 0 -HK$0.08 -0.01 USD
GCL NEWENERGY  0451.HK HK$0.73 0.09 USD
0
HK$1.13B 145.08M USD HK$6.83M 872.66K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$1.13B 145.08M USD 0 -HK$0.45 -0.05 USD
Kangda International Environmental Company Limited  6136.HK HK$0.43 0.05 USD
-2.27
HK$992.01M 126.84M USD HK$1.90M 242.68K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$992.01M 126.84M USD 5.37 HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.84 0.11 USD
-2.33
HK$864.45M 110.53M USD HK$17.00K 2.17K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$864.45M 110.53M USD 2.70 HK$0.31 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.78 0.1 USD
-1.27
HK$670.57M 85.74M USD HK$149.00K 19.05K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$670.57M 85.74M USD 3.25 HK$0.24 0.03 USD
UNIVERSAL TECH  1026.HK HK$0.10 0.01 USD
-3.85
HK$551.30M 70.49M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$551.30M 70.49M USD 0 -HK$0.01 -0.001 USD
PUXING ENERGY  0090.HK HK$1.11 0.14 USD
-3.48
HK$509.05M 65.09M USD HK$158.00K 20.2K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$509.05M 65.09M USD 13.87 HK$0.08 0.01 USD
WATER INDUSTRY  1129.HK HK$0.63 0.08 USD
-7.35
HK$398.28M 50.93M USD HK$466.40K 59.64K USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$398.28M 50.93M USD 0 -HK$0.73 -0.09 USD
TIANJINJINRAN  1265.HK HK$0.20 0.03 USD
-0.5
HK$367.86M 47.04M USD HK$210.00K 26.85K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$367.86M 47.04M USD 0 -HK$0.03 -0.003 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
0
HK$325.80M 41.66M USD HK$1.66K 212.64 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$325.80M 41.66M USD 13.00 HK$0.01 0.001 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0026 USD
+5
HK$314.25M 40.18M USD HK$175.00K 22.38K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$314.25M 40.18M USD 0 -HK$0.02 -0.002 USD
SHEEN TAI  1335.HK HK$0.13 0.02 USD
0
HK$314.00M 40.15M USD HK$30.00K 3.84K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$314.00M 40.15M USD 0 -HK$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK HK$0.03 0.0038 USD
0
HK$268.04M 34.27M USD HK$628.00K 80.3K USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$268.04M 34.27M USD 0 HK$0.00 0 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.17 0.02 USD
+0.58
HK$205.23M 26.24M USD HK$38.00K 4.86K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$205.23M 26.24M USD 0 -HK$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.16 0.02 USD
0
HK$185.22M 23.68M USD HK$100.00K 12.79K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$185.22M 23.68M USD 2.27 HK$0.07 0.008 USD
XINDA INV HLDGS  1281.HK HK$0.11 0.01 USD
-10.17
HK$157.37M 20.12M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$157.37M 20.12M USD 0 -HK$0.02 -0.002 USD
SFCE  1165.HK HK$0.02 0.0030 USD
-4
HK$121.98M 15.6M USD HK$3.76M 481.27K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$7.70 0.98 USD
0
HK$1.06B 135.71M USD HK$22.50K 2.88K USD HK$7.70 0.98 USD HK$7.70 0.98 USD HK$1.06B 135.71M USD 5.57 HK$1.38 0.18 USD
CHUNCHENG HEAT  1853.HK HK$1.60 0.2 USD
-4.19
HK$746.72M 95.48M USD HK$2.50K 319.66 USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$746.72M 95.48M USD 12.30 HK$0.13 0.02 USD
TAIZHOU WATER  1542.HK HK$1.35 0.17 USD
+4.65
HK$270.00M 34.52M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$270.00M 34.52M USD 0 -HK$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK HK$0.67 0.09 USD
0
HK$107.15M 13.7M USD HK$230.00K 29.41K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$107.15M 13.7M USD 7.44 HK$0.09 0.01 USD
C ZENITH CHEM  0362.HK HK$0.02 0.0019 USD
-25
HK$506.83K 64.8K USD HK$41.25M 5.27M USD HK$0.02 0.0019 USD HK$0.02 0.0025 USD HK$506.83K 64.8K USD 0.0013 HK$10.94 1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀