Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (57)
HKSE (57)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.6 0.33 USD |
+0.39
|
$185.52B 23.72B USD | $20.77M 2.66M USD | $2.58 0.33 USD | $2.61 0.33 USD | $185.52B 23.72B USD | 11.81 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.35 8.48 USD |
-0.08
|
$167.63B 21.43B USD | $366.74K 46.89K USD | $66.2 8.46 USD | $66.6 8.52 USD | $167.63B 21.43B USD | 14.26 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
0
|
$131.78B 16.85B USD | $313.91K 40.14K USD | $52.1 6.66 USD | $52.45 6.71 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.75 0.86 USD |
-0.74
|
$125.95B 16.1B USD | $10.05M 1.28M USD | $6.75 0.86 USD | $6.88 0.88 USD | $125.95B 16.1B USD | 22.50 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.87 0.88 USD |
+2.38
|
$115.76B 14.8B USD | $9.98M 1.28M USD | $6.71 0.86 USD | $6.88 0.88 USD | $115.76B 14.8B USD | 9.16 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.11 0.65 USD |
+1.39
|
$111.43B 14.25B USD | $11.29M 1.44M USD | $5.03 0.64 USD | $5.11 0.65 USD | $111.43B 14.25B USD | 9.82 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.9 6.64 USD |
-0.67
|
$110.6B 14.14B USD | $465.28K 59.49K USD | $51.8 6.62 USD | $52.2 6.67 USD | $110.6B 14.14B USD | 18.08 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $21.25 2.72 USD |
+1.67
|
$110.01B 14.07B USD | $8.37M 1.07M USD | $20.7 2.65 USD | $21.3 2.72 USD | $110.01B 14.07B USD | 7.15 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.95 8.3 USD |
+0.08
|
$72.18B 9.23B USD | $518.41K 66.29K USD | $64.75 8.28 USD | $65.8 8.41 USD | $72.18B 9.23B USD | 11.14 | $5.83 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.52 0.58 USD |
+1.57
|
$62.44B 7.98B USD | $7.78M 995.03K USD | $4.44 0.57 USD | $4.53 0.58 USD | $62.44B 7.98B USD | 8.86 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$55.51B 7.1B USD | $6.74M 862.05K USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.51B 7.1B USD | 8.47 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
0
|
$50.81B 6.5B USD | $767.42K 98.12K USD | $5.75 0.74 USD | $5.78 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
-0.7
|
$48.36B 6.18B USD | $1.2M 153.05K USD | $21.15 2.7 USD | $21.6 2.76 USD | $48.36B 6.18B USD | 11.83 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.6 0.84 USD |
+0.46
|
$43.15B 5.52B USD | $3.84M 490.89K USD | $6.48 0.83 USD | $6.6 0.84 USD | $43.15B 5.52B USD | 10.47 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.26 0.42 USD |
+0.93
|
$40.33B 5.16B USD | $31.27M 4M USD | $3.22 0.41 USD | $3.27 0.42 USD | $40.33B 5.16B USD | 11.24 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.26 0.93 USD |
-0.27
|
$39.55B 5.06B USD | $2.6M 332.66K USD | $7.19 0.92 USD | $7.28 0.93 USD | $39.55B 5.06B USD | 12.51 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.32 0.55 USD |
+1.41
|
$28.72B 3.67B USD | $3.13M 399.95K USD | $4.23 0.54 USD | $4.34 0.55 USD | $28.72B 3.67B USD | 9.81 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.6 0.33 USD |
+0.39
|
$26.07B 3.33B USD | $6.85M 875.73K USD | $2.59 0.33 USD | $2.62 0.33 USD | $26.07B 3.33B USD | 15.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.53 0.32 USD |
+1.61
|
$20.86B 2.67B USD | $3.05M 389.72K USD | $2.48 0.32 USD | $2.53 0.32 USD | $20.86B 2.67B USD | 5.88 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+1.32
|
$16.8B 2.15B USD | $2.16M 275.54K USD | $2.26 0.29 USD | $2.32 0.3 USD | $16.8B 2.15B USD | 7.96 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.54 0.45 USD |
+1.72
|
$12.28B 1.57B USD | $3.44M 440.1K USD | $3.45 0.44 USD | $3.57 0.46 USD | $12.28B 1.57B USD | 8.23 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+0.48
|
$11.52B 1.47B USD | $255K 32.6K USD | $4.15 0.53 USD | $4.21 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.27B 1.44B USD | $972K 124.28K USD | $2.02 0.26 USD | $2.03 0.26 USD | $11.27B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
+1.27
|
$10.25B 1.31B USD | $4.8M 613.74K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.2 0.79 USD |
-0.16
|
$10.09B 1.29B USD | $200K 25.57K USD | $6.14 0.79 USD | $6.23 0.8 USD | $10.09B 1.29B USD | 6.88 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
+8.08
|
$8.96B 1.15B USD | $31.93M 4.08M USD | $0.9799 0.13 USD | $1.14 0.15 USD | $8.96B 1.15B USD | 10.70 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
-0.71
|
$4.07B 520.42M USD | $816K 104.34K USD | $1.38 0.18 USD | $1.41 0.18 USD | $4.07B 520.42M USD | 3.86 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
+1.15
|
$3.45B 441.7M USD | $1.51M 193.07K USD | $0.44 0.06 USD | $0.44 0.06 USD | $3.45B 441.7M USD | 4.00 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
0
|
$3.41B 436.63M USD | $97.6K 12.48K USD | $1.51 0.19 USD | $1.55 0.2 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.91 0.37 USD |
0
|
$2.82B 360.57M USD | $95.5K 12.21K USD | $2.9 0.37 USD | $2.94 0.38 USD | $2.82B 360.57M USD | 8.55 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.62 0.33 USD |
+3.56
|
$2.81B 359.91M USD | $44K 5.63K USD | $2.62 0.33 USD | $2.63 0.34 USD | $2.81B 359.91M USD | 6.54 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.24 0.16 USD |
+3.33
|
$2.73B 348.73M USD | $152K 19.44K USD | $1.24 0.16 USD | $1.24 0.16 USD | $2.73B 348.73M USD | 31.00 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $345K 44.11K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $201K 25.7K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.16M USD | $8K 1.02K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.4B 179.16M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.26
|
$1.05B 133.95M USD | $5K 639.31 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-6.88
|
$970.29M 124.06M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $970.29M 124.06M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$748.91M 95.76M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$607.17M 77.63M USD | $54K 6.9K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $335K 42.83K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.34 0.04 USD |
0
|
$528.47M 67.57M USD | $290.83K 37.19K USD | $0.34 0.04 USD | $0.34 0.04 USD | $528.47M 67.57M USD | 0 | -$0.35 -0.04 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+1.47
|
$345.85M 44.22M USD | $755.66K 96.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+0.75
|
$326.17M 41.71M USD | $672K 85.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $326.17M 41.71M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
0
|
$284.33M 36.36M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $4.55M 581.77K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
-3.85
|
$223.36M 28.56M USD | $10.88M 1.39M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$219.55M 28.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.34 0.04 USD |
+34.54
|
$192.53M 24.62M USD | $16.8M 2.15M USD | $0.28 0.04 USD | $0.4299 0.05 USD | $192.53M 24.62M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-3.57
|
$160.34M 20.5M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
+3.13
|
$105.55M 13.5M USD | $18K 2.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
0
|
$76.24M 9.75M USD | $300K 38.36K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}