Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.16T
Общая капитализация
$165.17B
Общий объем
BTC 57.10%   •   ETH 11.47%
Доминирование

Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK HK$67.80 8.67 USD
+0.27
HK$171.29B 21.9B USD HK$3.65M 467.03K USD HK$67.40 8.62 USD HK$68.15 8.71 USD HK$171.29B 21.9B USD 15.00 HK$4.52 0.58 USD
HUANENG POWER  0902.HK HK$6.42 0.82 USD
+2.07
HK$139.20B 17.8B USD HK$15.76M 2.02M USD HK$6.26 0.8 USD HK$6.42 0.82 USD HK$139.20B 17.8B USD 7.92 HK$0.81 0.1 USD
CKI HOLDINGS  1038.HK HK$55.10 7.05 USD
0
HK$138.83B 17.75B USD HK$1.45M 185.93K USD HK$54.85 7.01 USD HK$55.25 7.06 USD HK$138.83B 17.75B USD 16.15 HK$3.41 0.44 USD
HK & CHINA GAS  0003.HK HK$7.32 0.94 USD
+0.55
HK$136.59B 17.46B USD HK$12.12M 1.55M USD HK$7.27 0.93 USD HK$7.32 0.94 USD HK$136.59B 17.46B USD 24.39 HK$0.30 0.04 USD
POWER ASSETS  0006.HK HK$52.45 6.71 USD
0
HK$111.78B 14.29B USD HK$2.67M 340.83K USD HK$52.20 6.67 USD HK$52.65 6.73 USD HK$111.78B 14.29B USD 18.14 HK$2.89 0.37 USD
CHINA LONGYUAN  0916.HK HK$6.95 0.89 USD
+0.29
HK$110.82B 14.17B USD HK$9.93M 1.27M USD HK$6.88 0.88 USD HK$7.01 0.9 USD HK$110.82B 14.17B USD 10.22 HK$0.68 0.09 USD
CHINA RES POWER  0836.HK HK$18.87 2.41 USD
+0.75
HK$97.69B 12.49B USD HK$5.77M 738.17K USD HK$18.68 2.39 USD HK$18.89 2.42 USD HK$97.69B 12.49B USD 7.42 HK$2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK HK$72.00 9.21 USD
+0.14
HK$80.01B 10.23B USD HK$4.88M 624.6K USD HK$70.95 9.07 USD HK$72.35 9.25 USD HK$80.01B 10.23B USD 12.47 HK$5.77 0.74 USD
HUADIAN POWER  1071.HK HK$4.52 0.58 USD
+1.35
HK$67.19B 8.59B USD HK$5.39M 689.43K USD HK$4.45 0.57 USD HK$4.52 0.58 USD HK$67.19B 8.59B USD 7.29 HK$0.62 0.08 USD
DATANG POWER  0991.HK HK$2.34 0.3 USD
+1.3
HK$64.61B 8.26B USD HK$6.56M 839.03K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$64.61B 8.26B USD 7.54 HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.28 0.8 USD
+0.48
HK$55.49B 7.1B USD HK$2.58M 330.13K USD HK$6.25 0.8 USD HK$6.28 0.8 USD HK$55.49B 7.1B USD 17.44 HK$0.36 0.05 USD
CHINA RES GAS  1193.HK HK$22.70 2.9 USD
-0.09
HK$52.15B 6.67B USD HK$8.15M 1.04M USD HK$22.38 2.86 USD HK$23.02 2.94 USD HK$52.15B 6.67B USD 17.06 HK$1.33 0.17 USD
GUANGDONG INV  0270.HK HK$7.63 0.98 USD
+0.93
HK$49.88B 6.38B USD HK$7.72M 987.05K USD HK$7.49 0.96 USD HK$7.64 0.98 USD HK$49.88B 6.38B USD 11.56 HK$0.66 0.08 USD
CHINA GAS HOLD  0384.HK HK$8.56 1.09 USD
+4.77
HK$46.64B 5.96B USD HK$16.01M 2.05M USD HK$8.12 1.04 USD HK$8.58 1.1 USD HK$46.64B 5.96B USD 16.46 HK$0.52 0.07 USD
China Power International Development Limited  2380.HK HK$3.49 0.45 USD
+1.45
HK$43.17B 5.52B USD HK$10.17M 1.3M USD HK$3.44 0.44 USD HK$3.49 0.45 USD HK$43.17B 5.52B USD 11.63 HK$0.30 0.04 USD
CHINA SUNTIEN  0956.HK HK$4.42 0.57 USD
+0.91
HK$29.68B 3.8B USD HK$6.61M 844.89K USD HK$4.33 0.55 USD HK$4.43 0.57 USD HK$29.68B 3.8B USD 10.04 HK$0.44 0.06 USD
BJ ENT WATER  0371.HK HK$2.60 0.33 USD
+0.78
HK$26.07B 3.33B USD HK$22.98M 2.94M USD HK$2.56 0.33 USD HK$2.61 0.33 USD HK$26.07B 3.33B USD 17.33 HK$0.15 0.02 USD
DZUG  1635.HK HK$4.07 0.52 USD
-3.1
HK$22.08B 2.82B USD HK$24.36M 3.11M USD HK$4.05 0.52 USD HK$4.20 0.54 USD HK$22.08B 2.82B USD 18.50 HK$0.22 0.03 USD
JNCEC  0579.HK HK$2.41 0.31 USD
+0.84
HK$19.87B 2.54B USD HK$3.17M 405.12K USD HK$2.37 0.3 USD HK$2.41 0.31 USD HK$19.87B 2.54B USD 5.73 HK$0.42 0.05 USD
DATANG RENEW  1798.HK HK$2.25 0.29 USD
-1.32
HK$16.37B 2.09B USD HK$22.00M 2.81M USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$16.37B 2.09B USD 8.03 HK$0.28 0.04 USD
TG SMART ENERGY  1083.HK HK$3.93 0.5 USD
+2.34
HK$14.38B 1.84B USD HK$1.66M 211.65K USD HK$3.86 0.49 USD HK$3.93 0.5 USD HK$14.38B 1.84B USD 8.93 HK$0.44 0.06 USD
CGN NEW ENERGY  1811.HK HK$2.65 0.34 USD
+0.76
HK$11.37B 1.45B USD HK$3.83M 489.97K USD HK$2.61 0.33 USD HK$2.66 0.34 USD HK$11.37B 1.45B USD 6.46 HK$0.41 0.05 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.18 0.15 USD
0
HK$10.05B 1.29B USD HK$9.53M 1.22M USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$10.05B 1.29B USD 9.83 HK$0.12 0.02 USD
CHINA WATER  0855.HK HK$5.75 0.74 USD
-2.87
HK$9.35B 1.2B USD HK$3.45M 441.3K USD HK$5.71 0.73 USD HK$5.93 0.76 USD HK$9.35B 1.2B USD 10.45 HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.93 0.37 USD
-0.34
HK$8.05B 1.03B USD HK$4.01M 512.73K USD HK$2.87 0.37 USD HK$2.95 0.38 USD HK$8.05B 1.03B USD 48.83 HK$0.06 0.007 USD
SDHS NEW ENERGY  1250.HK HK$2.15 0.27 USD
+0.94
HK$4.83B 617.6M USD HK$628.60K 80.37K USD HK$2.05 0.26 USD HK$2.19 0.28 USD HK$4.83B 617.6M USD 15.35 HK$0.14 0.02 USD
CEB WATER  1857.HK HK$1.54 0.2 USD
-1.28
HK$4.41B 563.33M USD HK$107.00K 13.68K USD HK$1.54 0.2 USD HK$1.55 0.2 USD HK$4.41B 563.33M USD 4.40 HK$0.35 0.04 USD
TIAN LUN GAS  1600.HK HK$3.11 0.4 USD
-0.96
HK$3.01B 385.35M USD HK$896.50K 114.63K USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$3.01B 385.35M USD 9.42 HK$0.33 0.04 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
-0.89
HK$2.86B 365.56M USD HK$134.00K 17.13K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
SICHUAN EN INV  1713.HK HK$2.47 0.32 USD
0
HK$2.65B 339.3M USD HK$30.00K 3.84K USD HK$2.46 0.31 USD HK$2.49 0.32 USD HK$2.65B 339.3M USD 6.02 HK$0.41 0.05 USD
CONCORD NE  0182.HK HK$0.34 0.04 USD
+4.69
HK$2.63B 336.29M USD HK$22.06M 2.82M USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$2.63B 336.29M USD 4.18 HK$0.08 0.01 USD
BJ ENERGY INTL  0686.HK HK$1.13 0.14 USD
+0.89
HK$2.49B 317.79M USD HK$116.00K 14.83K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$2.49B 317.79M USD 10.27 HK$0.11 0.01 USD
CEB GREENTECH  1257.HK HK$0.92 0.12 USD
-2.13
HK$1.90B 243.04M USD HK$128.85K 16.47K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$1.90B 243.04M USD 0 -HK$0.18 -0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.12 0.14 USD
0
HK$1.54B 196.66M USD HK$256.80K 32.84K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$1.54B 196.66M USD 7.46 HK$0.15 0.02 USD
RUIFENG RENEW  0527.HK HK$0.69 0.09 USD
-1.43
HK$1.18B 151.28M USD HK$972.00K 124.28K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.18B 151.28M USD 0 -HK$0.09 -0.01 USD
GCL NEWENERGY  0451.HK HK$0.76 0.1 USD
0
HK$1.18B 151.04M USD HK$10.64M 1.36M USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$1.18B 151.04M USD 0 -HK$0.46 -0.05 USD
Kangda International Environmental Company Limited  6136.HK HK$0.40 0.05 USD
0
HK$922.80M 117.99M USD HK$2.73M 348.56K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$922.80M 117.99M USD 5.00 HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.75 0.1 USD
0
HK$771.83M 98.69M USD HK$331.00K 42.32K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$771.83M 98.69M USD 2.67 HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.75 0.1 USD
0
HK$644.78M 82.44M USD HK$19.00K 2.43K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$644.78M 82.44M USD 3.12 HK$0.24 0.03 USD
PUXING ENERGY  0090.HK HK$1.15 0.15 USD
-14.81
HK$527.39M 67.43M USD HK$500.00K 63.93K USD HK$1.10 0.14 USD HK$1.26 0.16 USD HK$527.39M 67.43M USD 14.37 HK$0.08 0.01 USD
SHEEN TAI  1335.HK HK$0.14 0.02 USD
+5.22
HK$343.21M 43.88M USD HK$806.00K 103.06K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$343.21M 43.88M USD 0 -HK$0.01 -0.001 USD
TIANJINJINRAN  1265.HK HK$0.19 0.02 USD
-1.06
HK$342.11M 43.74M USD HK$980.00K 125.31K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$342.11M 43.74M USD 0 -HK$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK HK$0.04 0.0046 USD
0
HK$321.64M 41.13M USD HK$4.38M 560.29K USD HK$0.04 0.0044 USD HK$0.04 0.0048 USD HK$321.64M 41.13M USD 0 HK$0.00 0 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
+0.79
HK$318.28M 40.7M USD HK$102.54K 13.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$318.28M 40.7M USD 12.70 HK$0.01 0.001 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0021 USD
0
HK$254.40M 32.53M USD HK$1.10M 140.65K USD HK$0.02 0.0021 USD HK$0.02 0.0021 USD HK$254.40M 32.53M USD 0 -HK$0.02 -0.002 USD
WATER INDUSTRY  1129.HK HK$0.37 0.05 USD
-5.19
HK$230.75M 29.5M USD HK$366.00K 46.8K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$230.75M 29.5M USD 0 -HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.18 0.02 USD
-1.11
HK$212.39M 27.16M USD HK$404.00K 51.66K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$212.39M 27.16M USD 0 -HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.15 0.02 USD
-1.99
HK$172.41M 22.04M USD HK$300.00K 38.36K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$172.41M 22.04M USD 2.11 HK$0.07 0.008 USD
XINDA INV HLDGS  1281.HK HK$0.12 0.01 USD
-2.52
HK$172.21M 22.02M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$172.21M 22.02M USD 0 -HK$0.02 -0.002 USD
SFCE  1165.HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$8.20 1.05 USD
-0.85
HK$1.13B 144.53M USD HK$17.50K 2.24K USD HK$7.87 1.01 USD HK$8.20 1.05 USD HK$1.13B 144.53M USD 5.89 HK$1.39 0.18 USD
CHUNCHENG HEAT  1853.HK HK$1.53 0.2 USD
-1.92
HK$714.05M 91.3M USD HK$5.00K 639.31 USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$714.05M 91.3M USD 11.76 HK$0.13 0.02 USD
UNIVERSAL TECH  1026.HK HK$0.10 0.01 USD
0
HK$529.25M 67.67M USD HK$440.00K 56.26K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$529.25M 67.67M USD 0 -HK$0.01 -0.001 USD
TAIZHOU WATER  1542.HK HK$1.30 0.17 USD
+2.36
HK$260.00M 33.24M USD HK$7.00K 895.04 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$260.00M 33.24M USD 0 -HK$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK HK$0.67 0.09 USD
0
HK$107.15M 13.7M USD HK$152.00K 19.44K USD HK$0.55 0.07 USD HK$0.67 0.09 USD HK$107.15M 13.7M USD 7.44 HK$0.09 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀