$3.33T
Общая капитализация
$141.7B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.83 0.87 USD
+0.15
$1.63T 207.83B USD $66.6M 8.52M USD $6.79 0.87 USD $6.9 0.88 USD $1.63T 207.83B USD 6.89 $0.99 0.13 USD
CNOOC  0883.HK $18.48 2.36 USD
+0.98
$908.41B 116.15B USD $60.25M 7.7M USD $18.16 2.32 USD $18.6 2.38 USD $908.41B 116.15B USD 6.00 $3.08 0.39 USD
CHINA SHENHUA  1088.HK $33.85 4.33 USD
+1.8
$832.7B 106.47B USD $7.26M 928.91K USD $33.15 4.24 USD $33.85 4.33 USD $832.7B 106.47B USD 11.02 $3.07 0.39 USD
SINOPEC CORP  0386.HK $4.28 0.55 USD
-0.23
$706.91B 90.39B USD $92.61M 11.84M USD $4.26 0.54 USD $4.3 0.55 USD $706.91B 90.39B USD 9.72 $0.44 0.06 USD
CHINA COAL  1898.HK $8.53 1.09 USD
-0.23
$138.32B 17.69B USD $8.87M 1.13M USD $8.52 1.09 USD $8.67 1.11 USD $138.32B 17.69B USD 6.00 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $8.32 1.06 USD
-1.07
$115.4B 14.76B USD $17.46M 2.23M USD $8.32 1.06 USD $8.51 1.09 USD $115.4B 14.76B USD 5.77 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $7.93 1.01 USD
-0.38
$68.67B 8.78B USD $3.97M 507.65K USD $7.88 1.01 USD $7.98 1.02 USD $68.67B 8.78B USD 10.57 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.4 0.82 USD
-0.31
$55B 7.03B USD $3.15M 402.77K USD $6.36 0.81 USD $6.46 0.83 USD $55B 7.03B USD 8.31 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6 0.77 USD
-0.5
$45.61B 5.83B USD $12.25M 1.57M USD $5.99 0.77 USD $6.1 0.78 USD $45.61B 5.83B USD 6.52 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $26.85 3.43 USD
+0.75
$35.69B 4.56B USD $409.1K 52.31K USD $26.7 3.41 USD $26.95 3.45 USD $35.69B 4.56B USD 5.74 $4.67 0.6 USD
SINOPEC SSC  1033.HK $0.63 0.08 USD
-1.56
$30.75B 3.93B USD $2.67M 341.01K USD $0.63 0.08 USD $0.64 0.08 USD $30.75B 3.93B USD 15.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
0
$26.5B 3.39B USD $1.4M 179.52K USD $1.23 0.16 USD $1.24 0.16 USD $26.5B 3.39B USD 61.50 $0.02 0.002 USD
CGN MINING  1164.HK $2.12 0.27 USD
-1.4
$16.11B 2.06B USD $96.95M 12.4M USD $2.02 0.26 USD $2.17 0.28 USD $16.11B 2.06B USD 30.28 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.05 0.77 USD
-0.66
$12.27B 1.57B USD $724K 92.57K USD $6.05 0.77 USD $6.11 0.78 USD $12.27B 1.57B USD 10.80 $0.56 0.07 USD
UNITEDENERGY GP  0467.HK $0.4299 0.05 USD
+2.41
$10.91B 1.39B USD $75.86M 9.7M USD $0.4199 0.05 USD $0.45 0.06 USD $10.91B 1.39B USD 7.08 $0.06 0.007 USD
SINOPEC KANTONS  0934.HK $4.36 0.56 USD
+0.46
$10.84B 1.39B USD $594K 75.95K USD $4.33 0.55 USD $4.4 0.56 USD $10.84B 1.39B USD 9.27 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $6.8 0.87 USD
-2.16
$10.23B 1.31B USD $398K 50.89K USD $6.76 0.86 USD $6.98 0.89 USD $10.23B 1.31B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.14 0.15 USD
+0.88
$9.61B 1.23B USD $2.12M 270.81K USD $1.12 0.14 USD $1.14 0.15 USD $9.61B 1.23B USD 4.22 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $1.23 0.16 USD
0
$3.43B 438.51M USD $1.71M 218.39K USD $1.21 0.15 USD $1.26 0.16 USD $3.43B 438.51M USD 13.66 $0.09 0.01 USD
CHINA QINFA  0866.HK $1.28 0.16 USD
+4.07
$3.2B 408.85M USD $3.62M 462.61K USD $1.24 0.16 USD $1.32 0.17 USD $3.2B 408.85M USD 6.09 $0.21 0.03 USD
SHANDONG MOLONG  0568.HK $2.45 0.31 USD
+5.15
$3.12B 399.02M USD $69.2M 8.85M USD $2.29 0.29 USD $2.57 0.33 USD $3.12B 399.02M USD 0 -$0.05 -0.006 USD
E-COMMODITIES  1733.HK $0.77 0.1 USD
0
$2.06B 262.85M USD $741.25K 94.78K USD $0.77 0.1 USD $0.79 0.1 USD $2.06B 262.85M USD 2.20 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.26 0.03 USD
-5.56
$1.7B 217.61M USD $412K 52.68K USD $0.26 0.03 USD $0.27 0.03 USD $1.7B 217.61M USD 0 -$0.02 -0.002 USD
HONGHUA GROUP  0196.HK $0.16 0.02 USD
-1.83
$1.45B 184.85M USD $304K 38.87K USD $0.16 0.02 USD $0.17 0.02 USD $1.45B 184.85M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
+1.59
$1.36B 174.43M USD $10K 1.28K USD $0.64 0.08 USD $0.64 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
-1.72
$1.21B 154.35M USD $2.75M 351.62K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.21B 154.35M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-0.7
$800.43M 102.34M USD $340.8K 43.58K USD $0.14 0.02 USD $0.14 0.02 USD $800.43M 102.34M USD 3.55 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$736.12M 94.12M USD $80K 10.23K USD $0.23 0.03 USD $0.23 0.03 USD $736.12M 94.12M USD 11.59 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.96 0.25 USD
+1.03
$734.02M 93.85M USD $473K 60.48K USD $1.94 0.25 USD $2.03 0.26 USD $734.02M 93.85M USD 9.80 $0.2 0.03 USD
SOUTHGOBI  1878.HK $1.92 0.25 USD
-1.03
$569.67M 72.84M USD $158.8K 20.3K USD $1.91 0.24 USD $2 0.26 USD $569.67M 72.84M USD 1.34 $1.43 0.18 USD
CHK OIL  0632.HK $0.6199 0.08 USD
+3.33
$531.53M 67.96M USD $4.32M 551.85K USD $0.5999 0.08 USD $0.65 0.08 USD $531.53M 67.96M USD 0 -$0.03 -0.003 USD
CHINA ENERGY  0228.HK $0.04 0.0054 USD
-8.51
$523.11M 66.89M USD $616K 78.76K USD $0.04 0.0054 USD $0.05 0.0057 USD $523.11M 66.89M USD 0 $0 0 USD
ENERGY INTINV  0353.HK $0.45 0.06 USD
-1.1
$486.25M 62.17M USD $1.08M 138.6K USD $0.44 0.06 USD $0.4699 0.06 USD $486.25M 62.17M USD 9.00 $0.05 0.006 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
+1.52
$368.53M 47.12M USD $80K 10.23K USD $0.34 0.04 USD $0.3499 0.04 USD $368.53M 47.12M USD 6.70 $0.05 0.006 USD
E&P GLOBAL  1142.HK $2.38 0.3 USD
-3.64
$345.14M 44.13M USD $2.93M 375.21K USD $2.12 0.27 USD $2.77 0.35 USD $345.14M 44.13M USD 0 -$0.19 -0.02 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0072 USD
0
$262.5M 33.56M USD $1.88M 239.99K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $262.5M 33.56M USD 0 -$0.15 -0.01 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
+3.47
$205.8M 26.31M USD $9.48M 1.21M USD $0.2 0.03 USD $0.2099 0.03 USD $205.8M 26.31M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.26 0.03 USD
+2
$195.17M 24.95M USD $150K 19.18K USD $0.25 0.03 USD $0.26 0.03 USD $195.17M 24.95M USD 8.50 $0.03 0.003 USD
DAISHOMICROLINE  0567.HK $0.11 0.01 USD
-12
$177.46M 22.69M USD $32.5K 4.16K USD $0.11 0.01 USD $0.11 0.01 USD $177.46M 22.69M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.46 0.06 USD
-6.12
$156.8M 20.05M USD $4.39M 561.27K USD $0.45 0.06 USD $0.52 0.07 USD $156.8M 20.05M USD 0 -$1.41 -0.1 USD
Kaisun Holdings Limited  8203.HK $0.25 0.03 USD
+2.04
$145.85M 18.65M USD $60K 7.67K USD $0.23 0.03 USD $0.25 0.03 USD $145.85M 18.65M USD 12.50 $0.02 0.002 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
0
$135.6M 17.34M USD $13.5K 1.73K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0025 USD
-4.76
$130.91M 16.74M USD $1.57M 200.49K USD $0.02 0.0025 USD $0.02 0.0028 USD $130.91M 16.74M USD 0 -$0.04 -0.005 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0029 USD
+15
$102.47M 13.1M USD $9.2M 1.18M USD $0.02 0.0025 USD $0.02999 0.0037 USD $102.47M 13.1M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0061 USD
-11.11
$82.88M 10.6M USD $10K 1.28K USD $0.05 0.0061 USD $0.05 0.0061 USD $82.88M 10.6M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.07 0.0089 USD
0
$70M 8.95M USD $184K 23.53K USD $0.07 0.0089 USD $0.07 0.0089 USD $70M 8.95M USD 7.00 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0025 USD
0
$67.73M 8.66M USD $78K 9.97K USD $0.02 0.0024 USD $0.02 0.0026 USD $67.73M 8.66M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.13 0.02 USD
-2.21
$48.5M 6.2M USD $12K 1.53K USD $0.13 0.02 USD $0.13 0.02 USD $48.5M 6.2M USD 0 -$0.02 -0.002 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0037 USD
0
$13.22M 1.69M USD $530K 67.77K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $13.22M 1.69M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.28 0.04 USD
0
$578.36M 73.95M USD $6K 767.18 USD $0.28 0.04 USD $0.28 0.04 USD $578.36M 73.95M USD 3.43 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
+0.99
$140.82M 18.01M USD $102.5K 13.11K USD $0.1 0.01 USD $0.1 0.01 USD $140.82M 18.01M USD 0 -$0.42 -0.05 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
+7.27
$115.18M 14.73M USD $70K 8.95K USD $0.2899 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.08 0.0098 USD
-10.47
$40.26M 5.15M USD $49K 6.27K USD $0.08 0.0097 USD $0.08 0.01 USD $40.26M 5.15M USD 0 -$0.23 -0.02 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
0
$22M 2.81M USD $10K 1.28K USD $0.55 0.07 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.44M 1.85M USD $4.8K 613.74 USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь