Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (60)
- {{country.name}}
- Все страны
- Гонконг (60)
Энергетика (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (13)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (16)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$8.75 1.12 USD |
-2.23
|
HK$1.60T 204.76B USD | HK$113.51M 14.51M USD | HK$8.58 1.1 USD | HK$8.95 1.14 USD | HK$1.60T 204.76B USD | 8.75 | HK$1.00 0.13 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.16 2.71 USD |
-3.02
|
HK$1.01T 128.6B USD | HK$143.72M 18.38M USD | HK$21.00 2.69 USD | HK$21.66 2.77 USD | HK$1.01T 128.6B USD | 7.12 | HK$2.97 0.38 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.50 5.18 USD |
-3.34
|
HK$878.42B 112.32B USD | HK$16.26M 2.08M USD | HK$40.44 5.17 USD | HK$41.76 5.34 USD | HK$878.42B 112.32B USD | 13.50 | HK$3.00 0.38 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
-1.2
|
HK$495.62B 63.37B USD | HK$135.67M 17.35M USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$495.62B 63.37B USD | 13.22 | HK$0.31 0.04 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.32 1.32 USD |
-4.97
|
HK$136.83B 17.5B USD | HK$15.59M 1.99M USD | HK$10.26 1.31 USD | HK$10.72 1.37 USD | HK$136.83B 17.5B USD | 8.19 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.66 1.49 USD |
-4.66
|
HK$117.03B 14.96B USD | HK$51.67M 6.61M USD | HK$11.35 1.45 USD | HK$12.15 1.55 USD | HK$117.03B 14.96B USD | 10.50 | HK$1.11 0.14 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.80 2.28 USD |
-8.15
|
HK$97.28B 12.44B USD | HK$46.65M 5.96M USD | HK$17.67 2.26 USD | HK$18.80 2.4 USD | HK$97.28B 12.44B USD | 18.54 | HK$0.96 0.12 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.42 0.82 USD |
-3.17
|
HK$55.42B 7.09B USD | HK$9.99M 1.28M USD | HK$6.34 0.81 USD | HK$6.66 0.85 USD | HK$55.42B 7.09B USD | 9.04 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.38 3.76 USD |
-3.48
|
HK$38.79B 4.96B USD | HK$4.06M 519.05K USD | HK$28.86 3.69 USD | HK$30.44 3.89 USD | HK$38.79B 4.96B USD | 16.05 | HK$1.83 0.23 USD | ||
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.42 0.82 USD |
-2.73
|
HK$30.63B 3.92B USD | HK$12.49M 1.6M USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$30.63B 3.92B USD | 6.97 | HK$0.92 0.12 USD | ||
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.58 0.33 USD |
-4.8
|
HK$19.61B 2.51B USD | HK$36.61M 4.68M USD | HK$2.55 0.33 USD | HK$2.70 0.35 USD | HK$19.61B 2.51B USD | 43.00 | HK$0.06 0.007 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-3.13
|
HK$15.67B 2B USD | HK$4.96M 634.15K USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$15.67B 2B USD | 11.59 | HK$0.64 0.08 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.54 0.2 USD |
-2.53
|
HK$13.24B 1.69B USD | HK$12.82M 1.64M USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$13.24B 1.69B USD | 12.83 | HK$0.12 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$11.81B 1.51B USD | HK$18.50M 2.37M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$11.18B 1.43B USD | HK$60.08M 7.68M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$11.18B 1.43B USD | 14.75 | HK$0.04 0.005 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.67 0.47 USD |
-0.27
|
HK$9.12B 1.17B USD | HK$1.95M 249.08K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$8.87B 1.13B USD | HK$65.15M 8.33M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$8.87B 1.13B USD | 8.62 | HK$0.04 0.005 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.98 0.38 USD |
-0.33
|
HK$4.68B 597.88M USD | HK$4.03M 514.88K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$4.68B 597.88M USD | 298.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.40 0.18 USD |
-6.67
|
HK$3.68B 470.33M USD | HK$22.30M 2.85M USD | HK$1.36 0.17 USD | HK$1.48 0.19 USD | HK$3.68B 470.33M USD | 46.66 | HK$0.03 0.003 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.09 0.52 USD |
-2.85
|
HK$3.26B 417.24M USD | HK$20.45M 2.61M USD | HK$3.92 0.5 USD | HK$4.12 0.53 USD | HK$3.26B 417.24M USD | 409.00 | HK$0.01 0.001 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$2.31B 295.74M USD | HK$16.38M 2.09M USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$2.31B 295.74M USD | 5.59 | HK$0.15 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.20B 281.63M USD | HK$6.52M 834.11K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$2.20B 281.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.55B 197.99M USD | HK$1.06M 135.85K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.55B 197.99M USD | 4.83 | HK$0.12 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$1.28B 163.03M USD | HK$2.74M 349.96K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.28B 163.03M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$1.27B 162.3M USD | HK$15.06M 1.93M USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0092 USD |
-7.69
|
HK$909.88M 116.34M USD | HK$8.47M 1.08M USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$909.88M 116.34M USD | 0 | -HK$2.00 -0.2 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$872.56M 111.57M USD | HK$3.01M 384.23K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$872.56M 111.57M USD | 0 | HK$0.00 0 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$772.24M 98.74M USD | HK$4.72M 603.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$772.24M 98.74M USD | 6.84 | HK$0.02 0.002 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.35 0.04 USD |
-6.76
|
HK$729.87M 93.32M USD | HK$47.65K 6.09K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$729.87M 93.32M USD | 1.37 | HK$0.25 0.03 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$673.01M 86.05M USD | HK$180.00K 23.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$673.01M 86.05M USD | 32.00 | HK$0.01 0.001 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.26 0.16 USD |
-4.55
|
HK$574.81M 73.5M USD | HK$78.05K 9.98K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$574.81M 73.5M USD | 15.75 | HK$0.08 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$483.11M 61.77M USD | HK$277.00K 35.42K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$449.45M 57.47M USD | HK$2.37M 302.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$449.45M 57.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.51 0.19 USD |
-12.72
|
HK$448.45M 57.34M USD | HK$183.50K 23.46K USD | HK$1.50 0.19 USD | HK$1.72 0.22 USD | HK$448.45M 57.34M USD | 0 | -HK$3.98 -0.5 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
-2.18
|
HK$368.74M 47.15M USD | HK$161.00K 20.59K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$368.74M 47.15M USD | 0 | -HK$0.22 -0.02 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$320.00M 40.92M USD | HK$35.00K 4.48K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$308.03M 39.39M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$308.03M 39.39M USD | 0 | -HK$0.69 -0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0092 USD |
+9.09
|
HK$278.95M 35.67M USD | HK$499.50K 63.87K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$278.95M 35.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
+5.11
|
HK$248.64M 31.79M USD | HK$11.56M 1.48M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$248.64M 31.79M USD | 14.40 | HK$0.01 0.001 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$243.81M 31.17M USD | HK$18.03M 2.31M USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$243.81M 31.17M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$239.80M 30.66M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$239.80M 30.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$216.45M 27.68M USD | HK$104.00K 13.3K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$216.45M 27.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$204.16M 26.1M USD | HK$156.00K 19.95K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
+10.55
|
HK$191.24M 24.45M USD | HK$242.00K 30.94K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$191.24M 24.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$178.00M 22.76M USD | HK$456.00K 58.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$176.42M 22.56M USD | HK$967.70K 123.73K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$176.42M 22.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$163.99M 20.97M USD | HK$45.00K 5.75K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$163.99M 20.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
-7.84
|
HK$107.92M 13.8M USD | HK$960.00K 122.75K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$107.92M 13.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$146.00K 18.67K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$572.00K 73.14K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$84.65M 10.82M USD | HK$1.03M 131.44K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$84.65M 10.82M USD | 0 | HK$0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$64.89M 8.3M USD | HK$580.00K 74.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$64.89M 8.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$9.20K 1.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$42.34M 5.41M USD | HK$399.00K 51.02K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$42.34M 5.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$21.36M 2.73M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$21.36M 2.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
-8
|
HK$15.81M 2.02M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.81M 2.02M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$88.10M 11.26M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}