Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (62)

HKSE (62)

Энергетика (62)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.83 1.13 USD	+0.34	HK$2.17T 277.23B USD	HK$50.97M 6.52M USD	HK$8.73 1.12 USD	HK$8.84 1.13 USD	HK$2.17T 277.23B USD	9.29	HK$0.95 0.12 USD
CHINA SHENHUA 1088.HK	HK$40.70 5.2 USD	+0.15	HK$1.12T 142.61B USD	HK$7.71M 986.12K USD	HK$40.36 5.16 USD	HK$40.82 5.22 USD	HK$1.12T 142.61B USD	13.52	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$22.08 2.82 USD	+0.82	HK$1.09T 139.36B USD	HK$44.80M 5.73M USD	HK$21.80 2.79 USD	HK$22.12 2.83 USD	HK$1.09T 139.36B USD	7.74	HK$2.85 0.36 USD
SINOPEC CORP 0386.HK	HK$4.53 0.58 USD	+0.67	HK$744.16B 95.15B USD	HK$93.44M 11.95M USD	HK$4.47 0.57 USD	HK$4.53 0.58 USD	HK$744.16B 95.15B USD	14.15	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$10.77 1.38 USD	+0.37	HK$174.19B 22.27B USD	HK$15.71M 2.01M USD	HK$10.60 1.36 USD	HK$10.82 1.38 USD	HK$174.19B 22.27B USD	8.82	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$10.37 1.33 USD	+0.1	HK$147.69B 18.88B USD	HK$16.57M 2.12M USD	HK$10.26 1.31 USD	HK$10.43 1.33 USD	HK$147.69B 18.88B USD	12.19	HK$0.85 0.11 USD
China Oilfield Services Limited 2883.HK	HK$7.44 0.95 USD	+0.81	HK$64.98B 8.31B USD	HK$7.63M 975.08K USD	HK$7.32 0.94 USD	HK$7.45 0.95 USD	HK$64.98B 8.31B USD	8.26	HK$0.90 0.12 USD
KUNLUN ENERGY 0135.HK	HK$7.40 0.95 USD	-0.67	HK$64.08B 8.19B USD	HK$16.03M 2.05M USD	HK$7.38 0.94 USD	HK$7.48 0.96 USD	HK$64.08B 8.19B USD	10.00	HK$0.74 0.09 USD
COSCO SHIP ENGY 1138.HK	HK$9.37 1.2 USD	-2.9	HK$63.18B 8.08B USD	HK$47.37M 6.06M USD	HK$9.21 1.18 USD	HK$9.75 1.25 USD	HK$63.18B 8.08B USD	12.49	HK$0.75 0.1 USD
Yancoal Australia Ltd 3668.HK	HK$29.60 3.78 USD	+1.23	HK$39.09B 5B USD	HK$1.77M 226.42K USD	HK$29.06 3.72 USD	HK$29.60 3.78 USD	HK$39.09B 5B USD	7.91	HK$3.74 0.48 USD
SINOPEC SSC 1033.HK	HK$0.76 0.1 USD	0	HK$35.50B 4.54B USD	HK$24.95M 3.19M USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$35.50B 4.54B USD	19.00	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.39 0.18 USD	+0.72	HK$29.48B 3.77B USD	HK$10.39M 1.33M USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$29.48B 3.77B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$3.40 0.43 USD	+7.26	HK$25.84B 3.3B USD	HK$99.41M 12.71M USD	HK$3.22 0.41 USD	HK$3.44 0.44 USD	HK$25.84B 3.3B USD	85.00	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.12 1.04 USD	-1.93	HK$16.47B 2.11B USD	HK$3.08M 393.59K USD	HK$8.12 1.04 USD	HK$8.28 1.06 USD	HK$16.47B 2.11B USD	13.09	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.59 0.2 USD	0	HK$13.40B 1.71B USD	HK$9.21M 1.18M USD	HK$1.55 0.2 USD	HK$1.59 0.2 USD	HK$13.40B 1.71B USD	7.57	HK$0.21 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.49 0.06 USD	0	HK$12.47B 1.59B USD	HK$24.25M 3.1M USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$12.47B 1.59B USD	9.69	HK$0.05 0.006 USD
DALIPAL HLDG 1921.HK	HK$7.29 0.93 USD	+3.55	HK$10.98B 1.4B USD	HK$4.38M 560.55K USD	HK$6.69 0.86 USD	HK$7.36 0.94 USD	HK$10.98B 1.4B USD	0	-HK$0.01 -0.001 USD
SINOPEC KANTONS 0934.HK	HK$4.12 0.53 USD	-1.9	HK$10.24B 1.31B USD	HK$2.98M 380.71K USD	HK$4.12 0.53 USD	HK$4.20 0.54 USD	HK$10.24B 1.31B USD	9.80	HK$0.42 0.05 USD
CHINA QINFA 0866.HK	HK$3.20 0.41 USD	+2.24	HK$8.12B 1.04B USD	HK$5.23M 668.98K USD	HK$3.11 0.4 USD	HK$3.23 0.41 USD	HK$8.12B 1.04B USD	13.33	HK$0.24 0.03 USD
CHINA HK POWER 0931.HK	HK$0.58 0.07 USD	-1.69	HK$4.31B 551.43M USD	HK$46.67M 5.97M USD	HK$0.51 0.07 USD	HK$0.60 0.08 USD	HK$4.31B 551.43M USD	0	-HK$0.02 -0.002 USD
SHANDONG MOLONG 0568.HK	HK$3.81 0.49 USD	-0.26	HK$4.20B 536.92M USD	HK$6.76M 863.74K USD	HK$3.77 0.48 USD	HK$3.83 0.49 USD	HK$4.20B 536.92M USD	0	-HK$0.27 -0.03 USD
E&P GLOBAL 1142.HK	HK$0.23 0.03 USD	-2.52	HK$2.93B 374.87M USD	HK$77.69M 9.93M USD	HK$0.22 0.03 USD	HK$0.26 0.03 USD	HK$2.93B 374.87M USD	0	-HK$2.00 -0.2 USD
E-COMMODITIES 1733.HK	HK$0.93 0.12 USD	+1.09	HK$2.48B 317.47M USD	HK$420.00K 53.7K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$2.48B 317.47M USD	9.30	HK$0.10 0.01 USD
Anton Oilfield Services Group 3337.HK	HK$0.88 0.11 USD	+8.64	HK$2.38B 303.8M USD	HK$19.87M 2.54M USD	HK$0.80 0.1 USD	HK$0.92 0.12 USD	HK$2.38B 303.8M USD	8.00	HK$0.11 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.19 0.02 USD	0	HK$1.71B 218.14M USD	HK$1.84M 234.63K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$1.71B 218.14M USD	19.00	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.59 0.08 USD	0	HK$1.26B 160.81M USD	HK$14.00K 1.79K USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$1.26B 160.81M USD	19.66	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.27 0.03 USD	-1.82	HK$1.16B 148.75M USD	HK$110.00K 14.06K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$1.16B 148.75M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.17 0.02 USD	-1.14	HK$980.80M 125.41M USD	HK$1.91M 244.73K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$980.80M 125.41M USD	5.79	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.28 0.04 USD	-1.79	HK$872.56M 111.57M USD	HK$310.00K 39.64K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$872.56M 111.57M USD	13.75	HK$0.02 0.002 USD
SOUTHGOBI 1878.HK	HK$2.21 0.28 USD	+1.84	HK$655.72M 83.84M USD	HK$84.70K 10.83K USD	HK$2.17 0.28 USD	HK$2.28 0.29 USD	HK$655.72M 83.84M USD	5.26	HK$0.42 0.05 USD
United Strength Power Holdings Limited 2337.HK	HK$1.74 0.22 USD	+1.75	HK$651.63M 83.32M USD	HK$589.00K 75.31K USD	HK$1.68 0.21 USD	HK$1.74 0.22 USD	HK$651.63M 83.32M USD	17.39	HK$0.10 0.01 USD
HUILI RES 1303.HK	HK$0.24 0.03 USD	-1.63	HK$506.86M 64.81M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$506.86M 64.81M USD	12.05	HK$0.02 0.002 USD
CHINA ENERGY 0228.HK	HK$1.45 0.19 USD	+0.69	HK$440.99M 56.39M USD	HK$622.70K 79.62K USD	HK$1.43 0.18 USD	HK$1.48 0.19 USD	HK$440.99M 56.39M USD	0	HK$0.00 0 USD
YANCHANG PETRO 0346.HK	HK$0.37 0.05 USD	+2.78	HK$407.04M 52.04M USD	HK$326.00K 41.68K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$407.04M 52.04M USD	7.40	HK$0.05 0.006 USD
SPT ENERGY 1251.HK	HK$0.20 0.03 USD	+2.59	HK$386.85M 49.46M USD	HK$3.09M 394.84K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$386.85M 49.46M USD	0	-HK$0.14 -0.01 USD
HILONG 1623.HK	HK$0.21 0.03 USD	+3.98	HK$354.56M 45.33M USD	HK$955.05K 122.12K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$354.56M 45.33M USD	0	-HK$0.22 -0.02 USD
ENERGY INTINV 0353.HK	HK$0.33 0.04 USD	0	HK$351.18M 44.9M USD	HK$60.00K 7.67K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$351.18M 44.9M USD	1.35	HK$0.24 0.03 USD
SHENGLI PIPE 1080.HK	HK$0.08 0.0099 USD	0	HK$302.20M 38.64M USD	HK$120.00K 15.34K USD	HK$0.08 0.0097 USD	HK$0.08 0.0099 USD	HK$302.20M 38.64M USD	0	-HK$0.01 -0.001 USD
HIDILI INDUSTRY 1393.HK	HK$0.06 0.0080 USD	-1.56	HK$290.13M 37.1M USD	HK$1.40M 178.5K USD	HK$0.06 0.0079 USD	HK$0.07 0.0083 USD	HK$290.13M 37.1M USD	0	-HK$0.13 -0.01 USD
CHK OIL 0632.HK	HK$0.33 0.04 USD	-4.35	HK$286.89M 36.68M USD	HK$12.48M 1.6M USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$286.89M 36.68M USD	0	-HK$0.02 -0.002 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.50 0.06 USD	+10	HK$282.82M 36.16M USD	HK$4.23M 540.22K USD	HK$0.46 0.06 USD	HK$0.52 0.07 USD	HK$282.82M 36.16M USD	0	-HK$1.10 -0.1 USD
CHAMPION TECH 0092.HK	HK$0.22 0.03 USD	-3.07	HK$217.62M 27.83M USD	HK$24.00K 3.07K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$217.62M 27.83M USD	0	-HK$0.05 -0.006 USD
NAN NAN RES 1229.HK	HK$0.24 0.03 USD	-0.42	HK$180.63M 23.1M USD	HK$84.00K 10.74K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$180.63M 23.1M USD	0	HK$0.00 0 USD
FS ANTHRACITE 1738.HK	HK$0.12 0.01 USD	-12.12	HK$160.14M 20.48M USD	HK$680.00K 86.95K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$160.14M 20.48M USD	0	-HK$0.51 -0.06 USD
Kaisun Holdings Limited 8203.HK	HK$0.27 0.03 USD	-3.57	HK$157.52M 20.14M USD	HK$40.00K 5.11K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$157.52M 20.14M USD	0	-HK$0.03 -0.003 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	0	HK$137.13M 17.53M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$137.13M 17.53M USD	0	-HK$0.01 -0.001 USD
JX Energy Ltd. 3395.HK	HK$0.21 0.03 USD	-6.25	HK$129.63M 16.57M USD	HK$119.00K 15.22K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$129.63M 16.57M USD	0	-HK$0.28 -0.03 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0035 USD	0	HK$124.74M 15.95M USD	HK$1.38M 176.96K USD	HK$0.03 0.0034 USD	HK$0.03 0.0035 USD	HK$124.74M 15.95M USD	0	HK$0.00 0 USD
VICO INTL HLDGS 1621.HK	HK$0.12 0.02 USD	+4.24	HK$123.00M 15.73M USD	HK$72.00K 9.21K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$123.00M 15.73M USD	12.30	HK$0.01 0.001 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0021 USD	-5.56	HK$111.28M 14.23M USD	HK$208.00K 26.6K USD	HK$0.02 0.0020 USD	HK$0.02 0.0021 USD	HK$111.28M 14.23M USD	0	-HK$0.32 -0.04 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0038 USD	0	HK$101.60M 12.99M USD	HK$4.00K 511.45 USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$101.60M 12.99M USD	0	-HK$0.12 -0.01 USD
GRAND OCEAN AR 0065.HK	HK$0.40 0.05 USD	+1.28	HK$96.99M 12.4M USD	HK$100.00K 12.79K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$96.99M 12.4M USD	0	-HK$0.25 -0.03 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.05 0.0063 USD	0	HK$86.33M 11.04M USD	HK$80.00K 10.23K USD	HK$0.05 0.0063 USD	HK$0.05 0.0063 USD	HK$86.33M 11.04M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK	HK$0.30 0.04 USD	-4.76	HK$56.58M 7.23M USD	HK$1.51M 192.57K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$56.58M 7.23M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.15 0.02 USD	+3.55	HK$50.25M 6.43M USD	HK$70.00K 8.95K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$50.25M 6.43M USD	0	-HK$0.04 -0.005 USD
Yufengchang Holdings Limited 8631.HK	HK$0.49 0.06 USD	0	HK$19.60M 2.51M USD	HK$150.00K 19.18K USD	HK$0.49 0.06 USD	HK$0.49 0.06 USD	HK$19.60M 2.51M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.14 0.02 USD	-2.14	HK$18.84M 2.41M USD	HK$8.00K 1.02K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$18.84M 2.41M USD	0	-HK$0.01 -0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
China CBM Group Company Limited 8270.HK	HK$0.33 0.04 USD	-2.94	HK$128.85M 16.47M USD	HK$140.00K 17.9K USD	HK$0.30 0.04 USD	HK$0.37 0.05 USD	HK$128.85M 16.47M USD	0	-HK$0.12 -0.01 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}