Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (68)

HKSE (68)

Энергетика (68)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.76 1.12 USD	+2.94	HK$1.95T 249.63B USD	HK$99.96M 12.78M USD	HK$8.56 1.09 USD	HK$8.79 1.12 USD	HK$1.95T 249.63B USD	9.31	HK$0.94 0.12 USD
CNOOC 0883.HK	HK$21.80 2.79 USD	+2.93	HK$1.07T 136.47B USD	HK$70.15M 8.97M USD	HK$21.28 2.72 USD	HK$21.80 2.79 USD	HK$1.07T 136.47B USD	7.70	HK$2.83 0.36 USD
CHINA SHENHUA 1088.HK	HK$42.90 5.49 USD	+0.23	HK$934.29B 119.46B USD	HK$5.50M 703.07K USD	HK$42.20 5.4 USD	HK$42.92 5.49 USD	HK$934.29B 119.46B USD	14.39	HK$2.98 0.38 USD
SINOPEC CORP 0386.HK	HK$4.38 0.56 USD	+2.1	HK$712.50B 91.1B USD	HK$112.74M 14.42M USD	HK$4.29 0.55 USD	HK$4.41 0.56 USD	HK$712.50B 91.1B USD	13.68	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$12.09 1.55 USD	+0.83	HK$198.20B 25.34B USD	HK$10.34M 1.32M USD	HK$11.91 1.52 USD	HK$12.31 1.57 USD	HK$198.20B 25.34B USD	9.99	HK$1.21 0.15 USD
YANKUANG ENERGY 1171.HK	HK$11.73 1.5 USD	+1.65	HK$149.99B 19.18B USD	HK$24.48M 3.13M USD	HK$11.53 1.47 USD	HK$11.92 1.52 USD	HK$149.99B 19.18B USD	13.96	HK$0.84 0.11 USD
COSCO SHIP ENGY 1138.HK	HK$10.40 1.33 USD	-3.35	HK$69.28B 8.86B USD	HK$14.11M 1.8M USD	HK$10.29 1.32 USD	HK$10.76 1.38 USD	HK$69.28B 8.86B USD	13.86	HK$0.75 0.1 USD
KUNLUN ENERGY 0135.HK	HK$7.46 0.95 USD	+1.22	HK$64.60B 8.26B USD	HK$8.27M 1.06M USD	HK$7.33 0.94 USD	HK$7.47 0.96 USD	HK$64.60B 8.26B USD	10.21	HK$0.73 0.09 USD
China Oilfield Services Limited 2883.HK	HK$7.91 1.01 USD	+1.02	HK$62.96B 8.05B USD	HK$3.40M 434.35K USD	HK$7.78 0.99 USD	HK$7.95 1.02 USD	HK$62.96B 8.05B USD	8.88	HK$0.89 0.11 USD
SINOPEC SSC 1033.HK	HK$0.79 0.1 USD	+2.6	HK$39.34B 5.03B USD	HK$20.20M 2.58M USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$39.34B 5.03B USD	26.33	HK$0.03 0.003 USD
Yancoal Australia Ltd 3668.HK	HK$29.18 3.73 USD	+2.46	HK$38.60B 4.94B USD	HK$1.09M 139.6K USD	HK$28.90 3.7 USD	HK$29.44 3.76 USD	HK$38.60B 4.94B USD	7.92	HK$3.68 0.47 USD
SHANGHAI PECHEM 0338.HK	HK$1.36 0.17 USD	+1.49	HK$27.12B 3.47B USD	HK$4.08M 522.04K USD	HK$1.34 0.17 USD	HK$1.36 0.17 USD	HK$27.12B 3.47B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$3.43 0.44 USD	+1.78	HK$26.07B 3.33B USD	HK$22.96M 2.94M USD	HK$3.41 0.44 USD	HK$3.51 0.45 USD	HK$26.07B 3.33B USD	85.75	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.38 0.94 USD	-0.94	HK$14.97B 1.91B USD	HK$1.01M 128.89K USD	HK$7.34 0.94 USD	HK$7.60 0.97 USD	HK$14.97B 1.91B USD	11.90	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.76 0.23 USD	+2.92	HK$14.84B 1.9B USD	HK$30.60M 3.91M USD	HK$1.69 0.22 USD	HK$1.82 0.23 USD	HK$14.84B 1.9B USD	8.80	HK$0.20 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.51 0.07 USD	0	HK$13.11B 1.68B USD	HK$7.22M 922.91K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$13.11B 1.68B USD	10.19	HK$0.05 0.006 USD
SINOPEC KANTONS 0934.HK	HK$4.31 0.55 USD	+0.94	HK$10.72B 1.37B USD	HK$874.00K 111.75K USD	HK$4.27 0.55 USD	HK$4.32 0.55 USD	HK$10.72B 1.37B USD	10.26	HK$0.42 0.05 USD
DALIPAL HLDG 1921.HK	HK$6.14 0.79 USD	-0.49	HK$9.25B 1.18B USD	HK$372.00K 47.56K USD	HK$6.09 0.78 USD	HK$6.28 0.8 USD	HK$9.25B 1.18B USD	0	-HK$0.01 -0.001 USD
CHINA QINFA 0866.HK	HK$3.05 0.39 USD	-1.29	HK$7.74B 989.54M USD	HK$4.30M 549.3K USD	HK$2.98 0.38 USD	HK$3.20 0.41 USD	HK$7.74B 989.54M USD	12.70	HK$0.24 0.03 USD
E&P GLOBAL 1142.HK	HK$0.51 0.07 USD	+6.25	HK$6.44B 824.07M USD	HK$26.74M 3.42M USD	HK$0.47 0.06 USD	HK$0.53 0.07 USD	HK$6.44B 824.07M USD	0	-HK$2.27 -0.2 USD
SHANDONG MOLONG 0568.HK	HK$4.11 0.53 USD	+0.98	HK$5.43B 694.18M USD	HK$6.60M 844.51K USD	HK$4.08 0.52 USD	HK$4.14 0.53 USD	HK$5.43B 694.18M USD	0	-HK$0.27 -0.03 USD
CHINA HK POWER 0931.HK	HK$0.57 0.07 USD	+3.64	HK$4.24B 541.92M USD	HK$14.06M 1.8M USD	HK$0.55 0.07 USD	HK$0.59 0.08 USD	HK$4.24B 541.92M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$1.04 0.13 USD	0	HK$2.81B 359.83M USD	HK$1.31M 167.76K USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$2.81B 359.83M USD	9.45	HK$0.11 0.01 USD
E-COMMODITIES 1733.HK	HK$0.99 0.13 USD	-1	HK$2.64B 337.95M USD	HK$1.25M 159.32K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$2.64B 337.95M USD	9.90	HK$0.10 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.19 0.02 USD	+1.6	HK$1.71B 218.14M USD	HK$411.00K 52.55K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.71B 218.14M USD	19.00	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.57 0.07 USD	0	HK$1.22B 155.35M USD	HK$6.00K 767.18 USD	HK$0.57 0.07 USD	HK$0.57 0.07 USD	HK$1.22B 155.35M USD	19.00	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.28 0.04 USD	+1.85	HK$1.18B 151.5M USD	HK$222.00K 28.39K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$1.18B 151.5M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.19 0.02 USD	-3.63	HK$1.05B 134.06M USD	HK$882.00K 112.77K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.05B 134.06M USD	6.20	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.26 0.03 USD	0	HK$824.96M 105.48M USD	HK$99.00K 12.66K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$824.96M 105.48M USD	13.00	HK$0.02 0.002 USD
SOUTHGOBI 1878.HK	HK$2.44 0.31 USD	+1.24	HK$723.96M 92.57M USD	HK$214.25K 27.39K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$723.96M 92.57M USD	2.80	HK$0.87 0.11 USD
United Strength Power Holdings Limited 2337.HK	HK$1.73 0.22 USD	0	HK$647.89M 82.84M USD	HK$278.00K 35.55K USD	HK$1.69 0.22 USD	HK$1.79 0.23 USD	HK$647.89M 82.84M USD	17.30	HK$0.10 0.01 USD
HUILI RES 1303.HK	HK$0.21 0.03 USD	-0.47	HK$443.76M 56.74M USD	HK$6.00K 767.18 USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$443.76M 56.74M USD	10.55	HK$0.02 0.002 USD
YANCHANG PETRO 0346.HK	HK$0.39 0.05 USD	-3.7	HK$429.04M 54.86M USD	HK$572.50K 73.2K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$429.04M 54.86M USD	7.79	HK$0.05 0.006 USD
HIDILI INDUSTRY 1393.HK	HK$0.08 0.01 USD	-5.75	HK$377.63M 48.28M USD	HK$11.38M 1.46M USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$377.63M 48.28M USD	0	-HK$0.12 -0.01 USD
SPT ENERGY 1251.HK	HK$0.19 0.02 USD	0	HK$371.22M 47.46M USD	HK$160.00K 20.46K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$371.22M 47.46M USD	0	-HK$0.14 -0.01 USD
ENERGY INTINV 0353.HK	HK$0.33 0.04 USD	0	HK$356.59M 45.59M USD	HK$4.00K 511.45 USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$356.59M 45.59M USD	1.37	HK$0.24 0.03 USD
SHENGLI PIPE 1080.HK	HK$0.09 0.01 USD	0	HK$356.44M 45.58M USD	HK$1.29M 165.33K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$356.44M 45.58M USD	0	-HK$0.01 -0.001 USD
HILONG 1623.HK	HK$0.21 0.03 USD	-1.44	HK$349.47M 44.68M USD	HK$23.00K 2.94K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$349.47M 44.68M USD	0	-HK$0.22 -0.02 USD
CHK OIL 0632.HK	HK$0.39 0.05 USD	0	HK$339.05M 43.35M USD	HK$3.96M 506.85K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$339.05M 43.35M USD	0	-HK$0.02 -0.002 USD
FS ANTHRACITE 1738.HK	HK$0.24 0.03 USD	-3.2	HK$334.09M 42.72M USD	HK$1.96M 250.61K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$334.09M 42.72M USD	0	-HK$0.50 -0.06 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.39 0.05 USD	+11.59	HK$219.97M 28.13M USD	HK$622.00K 79.53K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$219.97M 28.13M USD	0	-HK$1.14 -0.1 USD
NAN NAN RES 1229.HK	HK$0.27 0.03 USD	+1.92	HK$202.82M 25.93M USD	HK$326.00K 41.68K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$202.82M 25.93M USD	6.62	HK$0.04 0.005 USD
CHAMPION TECH 0092.HK	HK$0.20 0.03 USD	+0.99	HK$200.88M 25.69M USD	HK$36.63K 4.68K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$200.88M 25.69M USD	0	-HK$0.05 -0.006 USD
JX Energy Ltd. 3395.HK	HK$0.32 0.04 USD	+1.61	HK$190.92M 24.41M USD	HK$11.00K 1.41K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$190.92M 24.41M USD	0	-HK$0.28 -0.03 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	-3.37	HK$138.74M 17.74M USD	HK$400.00K 51.15K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$138.74M 17.74M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0038 USD	0	HK$133.65M 17.09M USD	HK$52.00K 6.65K USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$133.65M 17.09M USD	0	HK$0.00 0 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0024 USD	-5	HK$124.37M 15.9M USD	HK$653.71K 83.59K USD	HK$0.02 0.0024 USD	HK$0.02 0.0025 USD	HK$124.37M 15.9M USD	0	-HK$0.31 -0.03 USD
GRAND OCEAN AR 0065.HK	HK$0.47 0.06 USD	-7.84	HK$115.40M 14.76M USD	HK$128.00K 16.37K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$115.40M 14.76M USD	0	-HK$0.25 -0.03 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0039 USD	0	HK$104.98M 13.42M USD	HK$328.00K 41.94K USD	HK$0.03 0.0038 USD	HK$0.03 0.0039 USD	HK$104.98M 13.42M USD	0	-HK$0.12 -0.01 USD
VICO INTL HLDGS 1621.HK	HK$0.10 0.01 USD	0	HK$100.00M 12.79M USD	HK$152.00K 19.44K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$100.00M 12.79M USD	10.00	HK$0.01 0.001 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.06 0.0070 USD	+7.84	HK$94.97M 12.14M USD	HK$1.00K 127.86 USD	HK$0.06 0.0071 USD	HK$0.06 0.0071 USD	HK$94.97M 12.14M USD	0	-HK$0.02 -0.002 USD
Du Du Holdings Limited 8250.HK	HK$0.16 0.02 USD	0	HK$55.07M 7.04M USD	HK$10.00K 1.28K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$55.07M 7.04M USD	0	-HK$0.04 -0.005 USD
Global Strategic Group Limited 8007.HK	HK$0.27 0.03 USD	0	HK$50.92M 6.51M USD	HK$40.03K 5.12K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$50.92M 6.51M USD	0	-HK$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.14 0.02 USD	+15.25	HK$18.70M 2.39M USD	HK$744.00K 95.13K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$18.70M 2.39M USD	0	-HK$0.01 -0.001 USD
CHINA ENERGY 0228.HK	HK$0.03 0.0043 USD	+3.03	HK$10.34M 1.32M USD	HK$6.26M 800.68K USD	HK$0.03 0.0042 USD	HK$0.03 0.0043 USD	HK$10.34M 1.32M USD	0	HK$0.00 0 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Kaisun Holdings Limited 8203.HK	HK$0.31 0.04 USD	+8.77	HK$180.86M 23.13M USD	HK$7.00K 895.04 USD	HK$0.28 0.04 USD	HK$0.31 0.04 USD	HK$180.86M 23.13M USD	0	-HK$0.03 -0.003 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China CBM Group Company Limited 8270.HK	HK$0.27 0.03 USD	-1.85	HK$103.47M 13.23M USD	HK$10.00K 1.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$103.47M 13.23M USD	0	-HK$0.12 -0.01 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Yufengchang Holdings Limited 8631.HK	HK$0.49 0.06 USD	0	HK$19.40M 2.48M USD	HK$150.00K 19.18K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$19.40M 2.48M USD	0	-HK$0.96 -0.1 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}