Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (67)
HKSE (67)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.83 0.87 USD |
+0.15
|
$1.63T 207.83B USD | $66.6M 8.52M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.63T 207.83B USD | 6.89 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $18.48 2.36 USD |
+0.98
|
$908.41B 116.15B USD | $60.25M 7.7M USD | $18.16 2.32 USD | $18.6 2.38 USD | $908.41B 116.15B USD | 6.00 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.85 4.33 USD |
+1.8
|
$832.7B 106.47B USD | $7.26M 928.91K USD | $33.15 4.24 USD | $33.85 4.33 USD | $832.7B 106.47B USD | 11.02 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
-0.23
|
$706.91B 90.39B USD | $92.61M 11.84M USD | $4.26 0.54 USD | $4.3 0.55 USD | $706.91B 90.39B USD | 9.72 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.53 1.09 USD |
-0.23
|
$138.32B 17.69B USD | $8.87M 1.13M USD | $8.52 1.09 USD | $8.67 1.11 USD | $138.32B 17.69B USD | 6.00 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.32 1.06 USD |
-1.07
|
$115.4B 14.76B USD | $17.46M 2.23M USD | $8.32 1.06 USD | $8.51 1.09 USD | $115.4B 14.76B USD | 5.77 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.93 1.01 USD |
-0.38
|
$68.67B 8.78B USD | $3.97M 507.65K USD | $7.88 1.01 USD | $7.98 1.02 USD | $68.67B 8.78B USD | 10.57 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.4 0.82 USD |
-0.31
|
$55B 7.03B USD | $3.15M 402.77K USD | $6.36 0.81 USD | $6.46 0.83 USD | $55B 7.03B USD | 8.31 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6 0.77 USD |
-0.5
|
$45.61B 5.83B USD | $12.25M 1.57M USD | $5.99 0.77 USD | $6.1 0.78 USD | $45.61B 5.83B USD | 6.52 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.85 3.43 USD |
+0.75
|
$35.69B 4.56B USD | $409.1K 52.31K USD | $26.7 3.41 USD | $26.95 3.45 USD | $35.69B 4.56B USD | 5.74 | $4.67 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.75B 3.93B USD | $2.67M 341.01K USD | $0.63 0.08 USD | $0.64 0.08 USD | $30.75B 3.93B USD | 15.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$26.5B 3.39B USD | $1.4M 179.52K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.5B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.12 0.27 USD |
-1.4
|
$16.11B 2.06B USD | $96.95M 12.4M USD | $2.02 0.26 USD | $2.17 0.28 USD | $16.11B 2.06B USD | 30.28 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.05 0.77 USD |
-0.66
|
$12.27B 1.57B USD | $724K 92.57K USD | $6.05 0.77 USD | $6.11 0.78 USD | $12.27B 1.57B USD | 10.80 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
+2.41
|
$10.91B 1.39B USD | $75.86M 9.7M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $10.91B 1.39B USD | 7.08 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.36 0.56 USD |
+0.46
|
$10.84B 1.39B USD | $594K 75.95K USD | $4.33 0.55 USD | $4.4 0.56 USD | $10.84B 1.39B USD | 9.27 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.8 0.87 USD |
-2.16
|
$10.23B 1.31B USD | $398K 50.89K USD | $6.76 0.86 USD | $6.98 0.89 USD | $10.23B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $2.12M 270.81K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.23 0.16 USD |
0
|
$3.43B 438.51M USD | $1.71M 218.39K USD | $1.21 0.15 USD | $1.26 0.16 USD | $3.43B 438.51M USD | 13.66 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.28 0.16 USD |
+4.07
|
$3.2B 408.85M USD | $3.62M 462.61K USD | $1.24 0.16 USD | $1.32 0.17 USD | $3.2B 408.85M USD | 6.09 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.45 0.31 USD |
+5.15
|
$3.12B 399.02M USD | $69.2M 8.85M USD | $2.29 0.29 USD | $2.57 0.33 USD | $3.12B 399.02M USD | 0 | -$0.05 -0.006 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
0
|
$2.06B 262.85M USD | $741.25K 94.78K USD | $0.77 0.1 USD | $0.79 0.1 USD | $2.06B 262.85M USD | 2.20 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-5.56
|
$1.7B 217.61M USD | $412K 52.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
-1.83
|
$1.45B 184.85M USD | $304K 38.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.45B 184.85M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.36B 174.43M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-1.72
|
$1.21B 154.35M USD | $2.75M 351.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$800.43M 102.34M USD | $340.8K 43.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$736.12M 94.12M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.96 0.25 USD |
+1.03
|
$734.02M 93.85M USD | $473K 60.48K USD | $1.94 0.25 USD | $2.03 0.26 USD | $734.02M 93.85M USD | 9.80 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $1.92 0.25 USD |
-1.03
|
$569.67M 72.84M USD | $158.8K 20.3K USD | $1.91 0.24 USD | $2 0.26 USD | $569.67M 72.84M USD | 1.34 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.6199 0.08 USD |
+3.33
|
$531.53M 67.96M USD | $4.32M 551.85K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $531.53M 67.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0054 USD |
-8.51
|
$523.11M 66.89M USD | $616K 78.76K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $523.11M 66.89M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
-1.1
|
$486.25M 62.17M USD | $1.08M 138.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $486.25M 62.17M USD | 9.00 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.34 0.04 USD |
+1.52
|
$368.53M 47.12M USD | $80K 10.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $368.53M 47.12M USD | 6.70 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.38 0.3 USD |
-3.64
|
$345.14M 44.13M USD | $2.93M 375.21K USD | $2.12 0.27 USD | $2.77 0.35 USD | $345.14M 44.13M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
0
|
$262.5M 33.56M USD | $1.88M 239.99K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+3.47
|
$205.8M 26.31M USD | $9.48M 1.21M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $205.8M 26.31M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+2
|
$195.17M 24.95M USD | $150K 19.18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-12
|
$177.46M 22.69M USD | $32.5K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.46M 22.69M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.46 0.06 USD |
-6.12
|
$156.8M 20.05M USD | $4.39M 561.27K USD | $0.45 0.06 USD | $0.52 0.07 USD | $156.8M 20.05M USD | 0 | -$1.41 -0.1 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
+2.04
|
$145.85M 18.65M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $145.85M 18.65M USD | 12.50 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $13.5K 1.73K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
-4.76
|
$130.91M 16.74M USD | $1.57M 200.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
+15
|
$102.47M 13.1M USD | $9.2M 1.18M USD | $0.02 0.0025 USD | $0.02999 0.0037 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0061 USD |
-11.11
|
$82.88M 10.6M USD | $10K 1.28K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $82.88M 10.6M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $78K 9.97K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0037 USD |
0
|
$13.22M 1.69M USD | $530K 67.77K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $13.22M 1.69M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+0.99
|
$140.82M 18.01M USD | $102.5K 13.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+7.27
|
$115.18M 14.73M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0098 USD |
-10.47
|
$40.26M 5.15M USD | $49K 6.27K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.26M 5.15M USD | 0 | -$0.23 -0.02 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $4.8K 613.74 USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}