$3.4T
Общая капитализация
$85.34B
Общий объем
BTC 62.81%     ETH 8.67%
Доминирование

Биржа: HKSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $29.45 3.77 USD
+4.25
$45.12B 5.77B USD $4.18M 534.73K USD $28.95 3.7 USD $30.1 3.85 USD $45.12B 5.77B USD 267.72 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.74 1.37 USD
+1.51
$31.43B 4.02B USD $2.91M 371.61K USD $10.56 1.35 USD $10.8 1.38 USD $31.43B 4.02B USD 13.76 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.99 0.64 USD
0
$12.44B 1.59B USD $10.5M 1.34M USD $4.96 0.63 USD $5.06 0.65 USD $12.44B 1.59B USD 23.76 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.2 0.41 USD
+0.63
$5.36B 684.77M USD $1.18M 151.13K USD $3.18 0.41 USD $3.24 0.41 USD $5.36B 684.77M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.32 0.3 USD
+2.2
$1.53B 195.25M USD $448K 57.28K USD $2.27 0.29 USD $2.32 0.3 USD $1.53B 195.25M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.39 0.18 USD
-0.71
$973M 124.41M USD $250K 31.97K USD $1.36 0.17 USD $1.4 0.18 USD $973M 124.41M USD 11.58 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.1 0.14 USD
-5.17
$855.34M 109.37M USD $464K 59.33K USD $1.1 0.14 USD $1.15 0.15 USD $855.34M 109.37M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
-1.35
$608.6M 77.82M USD $40K 5.11K USD $0.7299 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
CAPINFO  1075.HK $2.1 0.27 USD
+0.48
$608.6M 77.82M USD $41.8K 5.34K USD $2.04 0.26 USD $2.09 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
-1.72
$597.69M 76.42M USD $2.9M 371.31K USD $0.2899 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.52 0.19 USD
-4.4
$456M 58.31M USD $422K 53.96K USD $1.49 0.19 USD $1.53 0.2 USD $456M 58.31M USD 12.66 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
-0.48
$356.08M 45.53M USD $192K 24.55K USD $0.2 0.03 USD $0.2099 0.03 USD $356.08M 45.53M USD 20.69 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.63 0.08 USD
0
$294.84M 37.7M USD $210K 26.85K USD $0.63 0.08 USD $0.63 0.08 USD $294.84M 37.7M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
0
$243.35M 31.12M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $243.35M 31.12M USD 0 $0 0 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0060 USD
+6.82
$242.33M 30.99M USD $19.15M 2.45M USD $0.04 0.0054 USD $0.05 0.0063 USD $242.33M 30.99M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-4
$220.07M 28.14M USD $61.5K 7.86K USD $0.17 0.02 USD $0.1799 0.02 USD $220.07M 28.14M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$205.36M 26.26M USD $1.6K 204.58 USD $0.22 0.03 USD $0.23 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.33 0.04 USD
0
$180.4M 23.07M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $180.4M 23.07M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.17 0.02 USD
0
$179.64M 22.97M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $179.64M 22.97M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.2399 0.03 USD
-1.26
$164.86M 21.08M USD $16K 2.05K USD $0.2399 0.03 USD $0.2399 0.03 USD $164.86M 21.08M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.1199 0.02 USD
-1.67
$160.04M 20.46M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $160.04M 20.46M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
0
$141.69M 18.12M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.2999 0.04 USD
+1.72
$110.64M 14.15M USD $162K 20.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.64M 14.15M USD 7.37 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
+3.7
$89.97M 11.5M USD $240K 30.69K USD $0.11 0.01 USD $0.11 0.01 USD $89.97M 11.5M USD 5.60 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.13 0.02 USD
+5.04
$77.01M 9.85M USD $230K 29.41K USD $0.1199 0.02 USD $0.13 0.02 USD $77.01M 9.85M USD 6.25 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0085 USD
-4.29
$53.6M 6.85M USD $102K 13.04K USD $0.07 0.0085 USD $0.07 0.0085 USD $53.6M 6.85M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0035 USD
+7.69
$36.88M 4.72M USD $35K 4.48K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $36.88M 4.72M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1499 0.02 USD
-2.67
$18.9M 2.42M USD $129K 16.49K USD $0.1499 0.02 USD $0.1499 0.02 USD $18.9M 2.42M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
-1.31
$367.4M 46.98M USD $16K 2.05K USD $1.5 0.19 USD $1.51 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.99 0.38 USD
-3.55
$219.06M 28.01M USD $54K 6.9K USD $2.96 0.38 USD $3.1 0.4 USD $219.06M 28.01M USD 0 -$0.56 -0.07 USD
VONGROUP  0318.HK $0.34 0.04 USD
+3.03
$92.08M 11.77M USD $1K 127.86 USD $0.32 0.04 USD $0.32 0.04 USD $92.08M 11.77M USD 4.25 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
0
$82.48M 10.55M USD $6K 767.18 USD $0.27 0.03 USD $0.27 0.03 USD $82.48M 10.55M USD 0 -$0.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь