Страница результатов 18 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
+13.64
|
$81.25M 10.39M USD | $308K 39.38K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $81.25M 10.39M USD | 0 | -$0.03 -0.003 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
-2.17
|
$80.35M 10.27M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $80.35M 10.27M USD | 0 | -$553.9 -70.8 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-0.99
|
$80M 10.23M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80M 10.23M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8499 0.11 USD |
+1.19
|
$79.77M 10.2M USD | $20.08K 2.57K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $79.77M 10.2M USD | 0 | -$0.2 -0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0067 USD |
-8.62
|
$79.5M 10.17M USD | $2.43M 311.22K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $79.5M 10.17M USD | 0 | -$0.25 -0.03 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
-1.09
|
$79.43M 10.16M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $79.43M 10.16M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
-8.28
|
$79.03M 10.1M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $79.03M 10.1M USD | 15.50 | $0.01 0.001 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
-2.02
|
$78.39M 10.02M USD | $818K 104.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $78.39M 10.02M USD | 4.85 | $0.02 0.002 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
-0.74
|
$78.29M 10.01M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.29M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.22
|
$78.2M 10M USD | $15.57M 1.99M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-3.31
|
$77.94M 9.97M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+3.85
|
$77.73M 9.94M USD | $1.39M 177.73K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+5
|
$77.44M 9.9M USD | $225K 28.77K USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.44M 9.9M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0037 USD |
-3.33
|
$77.01M 9.85M USD | $820K 104.85K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $77.01M 9.85M USD | 0 | -$0.04 -0.005 USD | |
| GBA HOLDINGS 0261.HK | $0.33 0.04 USD |
-2.94
|
$76.84M 9.82M USD | $1.72K 219.92 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $76.84M 9.82M USD | 0 | -$0.28 -0.03 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0061 USD |
0
|
$76.8M 9.82M USD | $520K 66.49K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $76.8M 9.82M USD | 0 | -$0.07 -0.008 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0065 USD |
0
|
$76.67M 9.8M USD | $12K 1.53K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $76.67M 9.8M USD | 0 | -$0.04 -0.005 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0092 USD |
+2.86
|
$76.61M 9.8M USD | $4.74M 606.07K USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $76.61M 9.8M USD | 7.20 | $0.01 0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| CBK Holdings Limited 8428.HK | $0.68 0.09 USD |
+7.94
|
$76.14M 9.74M USD | $2.46M 313.99K USD | $0.51 0.07 USD | $0.7099 0.09 USD | $76.14M 9.74M USD | 0 | -$0.25 -0.03 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0025 USD |
0
|
$76.04M 9.72M USD | $620K 79.27K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.08 0.0097 USD |
+4.11
|
$76M 9.72M USD | $780K 99.73K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $76M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $123.1K 15.74K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.79 0.1 USD |
+11.27
|
$75.3M 9.63M USD | $348.01K 44.5K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $75.3M 9.63M USD | 0 | -$0.78 -0.09 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ECOTOUR 1371.HK | $0.4799 0.06 USD |
0
|
$74.12M 9.48M USD | $59.6K 7.62K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $74.12M 9.48M USD | 0 | -$1.74 -0.2 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.93M 9.45M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0051 USD |
+11.11
|
$73.92M 9.45M USD | $3.17M 405.32K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $73.92M 9.45M USD | 0 | -$0.23 -0.02 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $172K 21.99K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0 | -$0.1 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$73.61M 9.41M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-2.13
|
$73.6M 9.41M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.4899 0.06 USD |
-13.39
|
$73.57M 9.41M USD | $45K 5.75K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $73.57M 9.41M USD | 0 | -$0.09 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
+8.03
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+2.04
|
$73.09M 9.35M USD | $1.12M 143.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.09M 9.35M USD | 0 | -$0.08 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0092 USD |
+4.35
|
$73.04M 9.34M USD | $765K 97.81K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $73.04M 9.34M USD | 0 | -$0.79 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+8.78
|
$72.47M 9.27M USD | $1.42M 181.57K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.47M 9.27M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
-7.87
|
$72.45M 9.26M USD | $8.91M 1.14M USD | $0.11 0.01 USD | $0.13 0.02 USD | $72.45M 9.26M USD | 0 | $0 0 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
+2.65
|
$72.45M 9.26M USD | $1.74M 222.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $72.45M 9.26M USD | 0 | -$0.11 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-2.44
|
$72.36M 9.25M USD | $752K 96.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $72.36M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
-3.23
|
$71.94M 9.2M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.94M 9.2M USD | 15.00 | $0.01 0.001 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0069 USD |
-3.57
|
$71.93M 9.2M USD | $160K 20.46K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $71.93M 9.2M USD | 5.40 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.53 0.07 USD |
0
|
$71.83M 9.18M USD | $250 31.97 USD | $0.4899 0.06 USD | $0.53 0.07 USD | $71.83M 9.18M USD | 0 | -$0.44 -0.05 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
-1.67
|
$70.8M 9.05M USD | $180K 23.02K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0049 USD |
0
|
$70.63M 9.03M USD | $3.34M 426.68K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $70.63M 9.03M USD | 0 | -$0.01 -0.001 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.4899 0.06 USD |
-2
|
$69.48M 8.88M USD | $3.94M 503.14K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $69.48M 8.88M USD | 0 | -$0.33 -0.04 USD | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
-12.6
|
$69.03M 8.83M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.03M 8.83M USD | 3.70 | $0.03 0.003 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+2.48
|
$68.89M 8.81M USD | $1.49M 190.52K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.89M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0019 USD |
+7.14
|
$67.62M 8.65M USD | $4.2M 537.02K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $67.62M 8.65M USD | 0 | -$0.36 -0.04 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $1.17M 149.6K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.1 -0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
+12.5
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0029 USD |
+4.55
|
$66.56M 8.51M USD | $2.75M 351.88K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $66.56M 8.51M USD | 0 | $0 0 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
+3.45
|
$66.35M 8.48M USD | $2K 255.73 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
-4.08
|
$66.25M 8.47M USD | $5.69M 726.9K USD | $0.05 0.0058 USD | $0.05 0.0067 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
-6.03
|
$66M 8.44M USD | $3.58M 457.75K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $66M 8.44M USD | 0 | -$0.63 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.99 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0069 USD |
0
|
$65.05M 8.32M USD | $250K 31.97K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $65.05M 8.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENV TEC 0646.HK | $0.19 0.02 USD |
-8.29
|
$64.43M 8.24M USD | $72K 9.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $64.43M 8.24M USD | 0 | -$0.11 -0.01 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
-3.36
|
$64.06M 8.19M USD | $656K 83.88K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $64.06M 8.19M USD | 0 | -$0.12 -0.01 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.01 USD |
0
|
$63.89M 8.17M USD | $312K 39.89K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $63.89M 8.17M USD | 11.69 | $0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
+4.17
|
$62.95M 8.05M USD | $420K 53.7K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.05 -0.006 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0084 USD |
0
|
$62.79M 8.03M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $62.79M 8.03M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
0
|
$62.4M 7.98M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-6.45
|
$61.63M 7.88M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| SANAI HEALTH GP 1889.HK | $0.4 0.05 USD |
-1.23
|
$61.16M 7.82M USD | $5.5K 703.24 USD | $0.4 0.05 USD | $0.4 0.05 USD | $61.16M 7.82M USD | 0 | -$0.09 -0.01 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.36 -0.04 USD | |
| KNT HOLDINGS 1025.HK | $0.2999 0.04 USD |
+1.69
|
$60.66M 7.76M USD | $11.93M 1.53M USD | $0.28 0.04 USD | $0.32 0.04 USD | $60.66M 7.76M USD | 0 | -$0.46 -0.05 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+2.8
|
$60.5M 7.74M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $60.5M 7.74M USD | 0 | -$0.01 -0.001 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
0
|
$60.24M 7.7M USD | $13.69M 1.75M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $60.24M 7.7M USD | 0 | -$0.02 -0.002 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 15.00 | $0.01 0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $320K 40.92K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0051 USD |
-4.76
|
$60M 7.67M USD | $24K 3.07K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+6.47
|
$58.72M 7.51M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $58.72M 7.51M USD | 0 | -$0.01 -0.001 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0071 USD |
+1.82
|
$58.1M 7.43M USD | $2.54M 324.77K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $58.1M 7.43M USD | 0 | -$0.1 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
-4.26
|
$57.23M 7.32M USD | $1.88M 240.64K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-5
|
$57.07M 7.3M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $57.07M 7.3M USD | 0 | -$0.56 -0.07 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
-1.39
|
$56.8M 7.26M USD | $556K 71.09K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $10K 1.28K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
-0.72
|
$56.65M 7.24M USD | $20.12M 2.57M USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.65M 7.24M USD | 3.45 | $0.04 0.005 USD | |
| Janco Holdings Limited 8035.HK | $0.08999 0.01 USD |
-4.08
|
$56.4M 7.21M USD | $590K 75.44K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $56.4M 7.21M USD | 0 | -$0.03 -0.003 USD | |
| DENOX ENV 1452.HK | $0.1 0.01 USD |
-1.04
|
$56.32M 7.2M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.32M 7.2M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+0.42
|
$55.28M 7.07M USD | $146.28K 18.7K USD | $0.23 0.03 USD | $0.25 0.03 USD | $55.28M 7.07M USD | 0 | -$0.76 -0.09 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0061 USD |
-4
|
$55.19M 7.06M USD | $256K 32.73K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $55.19M 7.06M USD | 0 | -$0.52 -0.06 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
-8.7
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+1.3
|
$54.57M 6.98M USD | $87.25K 11.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $54.57M 6.98M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||