Страница результатов 12 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $364K 46.54K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| IPE GROUP 0929.HK | $0.45 0.06 USD |
+4.65
|
$473.51M 60.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $473.51M 60.54M USD | 45.00 | $0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $144K 18.41K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
-5.97
|
$472.5M 60.42M USD | $1.43M 182.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $472.5M 60.42M USD | 3.49 | $0.09 0.01 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $282K 36.06K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.12 0.14 USD |
0
|
$470.61M 60.17M USD | $162K 20.71K USD | $1.11 0.14 USD | $1.12 0.14 USD | $470.61M 60.17M USD | 0 | -$0.13 -0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.2399 0.03 USD |
-3.69
|
$469.6M 60.04M USD | $182K 23.27K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $469.6M 60.04M USD | 0 | -$0.6 -0.07 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0029 USD |
0
|
$468.86M 59.95M USD | $13.44M 1.72M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $468.86M 59.95M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
0
|
$468.81M 59.94M USD | $24.43K 3.12K USD | $0.32 0.04 USD | $0.33 0.04 USD | $468.81M 59.94M USD | 0 | -$3.99 -0.5 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
-7.14
|
$468M 59.84M USD | $621K 79.4K USD | $0.7299 0.09 USD | $0.9499 0.12 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-1.67
|
$467.94M 59.83M USD | $148K 18.92K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-6.86
|
$466.6M 59.66M USD | $1.51M 192.43K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
-2.27
|
$464.64M 59.41M USD | $3M 383.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $464.64M 59.41M USD | 8.59 | $0.05 0.006 USD | |
| RAYMOND IND 0229.HK | $0.91 0.12 USD |
+1.11
|
$456.21M 58.33M USD | $30K 3.84K USD | $0.91 0.12 USD | $0.91 0.12 USD | $456.21M 58.33M USD | 6.50 | $0.14 0.02 USD | |
| FANTASIA 1777.HK | $0.08 0.01 USD |
+3.95
|
$456.04M 58.31M USD | $879K 112.39K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $456.04M 58.31M USD | 0 | -$1.29 -0.1 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
-0.71
|
$453.78M 58.02M USD | $131K 16.75K USD | $2.8 0.36 USD | $2.82 0.36 USD | $453.78M 58.02M USD | 7.17 | $0.39 0.05 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $16.54M 2.11M USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$448.74M 57.38M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $448.74M 57.38M USD | 7.13 | $0.03 0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0065 USD |
-5.56
|
$445.83M 57.01M USD | $923K 118.02K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $445.83M 57.01M USD | 0 | -$0.03 -0.003 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-1.05
|
$444.76M 56.87M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 6.71 | $0.07 0.008 USD | |
| China Brilliant Global Limited 8026.HK | $0.3099 0.04 USD |
0
|
$444.46M 56.83M USD | $215K 27.49K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $444.46M 56.83M USD | 0 | -$0.03 -0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
+3.16
|
$444.25M 56.8M USD | $270K 34.52K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $444.25M 56.8M USD | 0 | -$0.12 -0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.56 0.07 USD |
-6.67
|
$442.02M 56.52M USD | $580K 74.16K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $442.02M 56.52M USD | 0.98 | $0.57 0.07 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
-5.97
|
$441.9M 56.5M USD | $286K 36.57K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $441.9M 56.5M USD | 0 | -$0.08 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8599 0.11 USD |
0
|
$440.82M 56.36M USD | $16K 2.05K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $440.82M 56.36M USD | 28.66 | $0.03 0.003 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
0
|
$440.15M 56.28M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $440.15M 56.28M USD | 0 | -$0.03 -0.003 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
-2.22
|
$437.94M 56M USD | $16.3M 2.08M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.26 0.03 USD |
-5.45
|
$436.28M 55.78M USD | $1.61M 205.86K USD | $0.25 0.03 USD | $0.27 0.03 USD | $436.28M 55.78M USD | 13.00 | $0.02 0.002 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4799 0.06 USD |
+1.05
|
$434.76M 55.59M USD | $648K 82.85K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $434.76M 55.59M USD | 0 | -$0.16 -0.02 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.75 0.1 USD |
+2.74
|
$432M 55.24M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $432M 55.24M USD | 75.00 | $0.01 0.001 USD | |
| GWPA HOLDINGS 0583.HK | $0.28 0.04 USD |
+3.77
|
$431.13M 55.13M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $431.13M 55.13M USD | 0 | -$0.05 -0.006 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0038 USD |
0
|
$431.01M 55.11M USD | $2.29M 292.81K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $431.01M 55.11M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
-1.89
|
$429.17M 54.87M USD | $212K 27.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $429.17M 54.87M USD | 0 | -$0.03 -0.003 USD | |
| GD LAND 0124.HK | $0.25 0.03 USD |
-1.96
|
$427.88M 54.71M USD | $3.89M 496.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $427.88M 54.71M USD | 0 | -$0.81 -0.1 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $627K 80.17K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0033 USD |
0
|
$425.91M 54.46M USD | $11.77M 1.5M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $425.91M 54.46M USD | 0 | -$0.02 -0.002 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.77 0.1 USD |
-1.28
|
$425.28M 54.38M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.78 0.1 USD | $425.28M 54.38M USD | 0 | -$0.03 -0.003 USD | |
| ARTS OPTICAL 1120.HK | $1.1 0.14 USD |
-3.51
|
$424.89M 54.33M USD | $66K 8.44K USD | $1.1 0.14 USD | $1.14 0.15 USD | $424.89M 54.33M USD | 13.75 | $0.08 0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
+1.61
|
$424.67M 54.3M USD | $13.59M 1.74M USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| Medialink Group Limited 2230.HK | $0.2099 0.03 USD |
-4.91
|
$424.3M 54.25M USD | $2.06M 263.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $424.3M 54.25M USD | 7.09 | $0.03 0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.46 0.06 USD |
+13.58
|
$421.07M 53.84M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $421.07M 53.84M USD | 9.19 | $0.05 0.006 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-3.27
|
$419.3M 53.61M USD | $988K 126.33K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $419.3M 53.61M USD | 11.84 | $0.02 0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+4.92
|
$418.15M 53.47M USD | $640K 81.83K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $418.15M 53.47M USD | 0 | -$1.75 -0.2 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
0
|
$417.4M 53.37M USD | $4.14M 528.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $417.4M 53.37M USD | 0 | -$0.01 -0.001 USD | |
| BetterLife Holding Limited 6909.HK | $0.67 0.09 USD |
-2.9
|
$417.07M 53.33M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $417.07M 53.33M USD | 7.44 | $0.09 0.01 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.13
|
$416.4M 53.24M USD | $596K 76.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $416.4M 53.24M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-2.26
|
$415.65M 53.15M USD | $376K 48.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415.65M 53.15M USD | 7.20 | $0.03 0.003 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0088 USD |
-1.43
|
$412.01M 52.68M USD | $5.21M 666.16K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $412.01M 52.68M USD | 3.45 | $0.02 0.002 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
0
|
$410.66M 52.51M USD | $120.01K 15.35K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-5
|
$410.4M 52.47M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.4M 52.47M USD | 0 | -$0.04 -0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
0
|
$408.9M 52.28M USD | $530K 67.77K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.75
|
$408.44M 52.22M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $408.44M 52.22M USD | 14.50 | $0.02 0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
-3.45
|
$406.7M 52M USD | $744K 95.13K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.8599 0.11 USD |
+3.61
|
$404.6M 51.73M USD | $564K 72.11K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $404.6M 51.73M USD | 0 | -$0.03 -0.003 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
+1.67
|
$403.81M 51.63M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $403.81M 51.63M USD | 30.50 | $0.01 0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $134K 17.13K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+2.14
|
$402.34M 51.44M USD | $1.34M 170.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.34M 51.44M USD | 0 | -$3.74 -0.4 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
-4.11
|
$400.24M 51.18M USD | $4.68M 598.65K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $400.24M 51.18M USD | 0 | -$0.19 -0.02 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.51
|
$399.5M 51.08M USD | $433.02K 55.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| D&G TECH 1301.HK | $0.63 0.08 USD |
0
|
$398.19M 50.91M USD | $908K 116.1K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $398.19M 50.91M USD | 0 | -$0.04 -0.005 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-1.96
|
$396.06M 50.64M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.23 -0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+9.09
|
$396.05M 50.64M USD | $142.5K 18.22K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $396.05M 50.64M USD | 0 | -$0.25 -0.03 USD | |
| Hunlicar Group Limited 3638.HK | $5.09 0.65 USD |
-0.2
|
$394.09M 50.39M USD | $189K 24.17K USD | $5.05 0.65 USD | $5.25 0.67 USD | $394.09M 50.39M USD | 4.89 | $1.04 0.13 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
0
|
$393.54M 50.32M USD | $4K 511.45 USD | $1.25 0.16 USD | $1.31 0.17 USD | $393.54M 50.32M USD | 32.75 | $0.04 0.005 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
0
|
$392.37M 50.17M USD | $61K 7.8K USD | $1.54 0.2 USD | $1.7 0.22 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.97
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
-0.76
|
$390M 49.87M USD | $92K 11.76K USD | $1.3 0.17 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+1.28
|
$389.19M 49.76M USD | $348K 44.5K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $389.19M 49.76M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
+1.28
|
$387.94M 49.6M USD | $1.1M 140.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $387.94M 49.6M USD | 0 | -$0.03 -0.003 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$386.86M 49.46M USD | $304K 38.87K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| JIACHEN HOLDING 1937.HK | $0.39 0.05 USD |
-1.28
|
$385M 49.23M USD | $15K 1.92K USD | $0.39 0.05 USD | $0.39 0.05 USD | $385M 49.23M USD | 38.50 | $0.01 0.001 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+2.27
|
$382.54M 48.91M USD | $2.98M 381.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $382.54M 48.91M USD | 0 | -$0.71 -0.09 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.62
|
$382.18M 48.87M USD | $320K 40.92K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.38 0.05 USD |
-1.32
|
$380.38M 48.64M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $380.38M 48.64M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-3.12
|
$379.4M 48.51M USD | $137.5K 17.58K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| USPACE TECH 1725.HK | $0.75 0.1 USD |
0
|
$378.06M 48.34M USD | $1.2M 153.23K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $378.06M 48.34M USD | 0 | -$0.57 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
-3.33
|
$377.44M 48.26M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.05 0.0065 USD |
+2
|
$376.47M 48.14M USD | $24K 3.07K USD | $0.04 0.0056 USD | $0.05 0.0065 USD | $376.47M 48.14M USD | 0 | -$0.05 -0.006 USD | |
| LITU HOLDINGS 1008.HK | $0.2399 0.03 USD |
-4
|
$376.29M 48.11M USD | $1.42M 182.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $376.29M 48.11M USD | 0 | -$0.05 -0.006 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $27K 3.45K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
0
|
$374.2M 47.85M USD | $314K 40.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.13 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.6 0.46 USD |
-5.26
|
$369.52M 47.25M USD | $43K 5.5K USD | $3.55 0.45 USD | $3.84 0.49 USD | $369.52M 47.25M USD | 0 | -$0.18 -0.02 USD | |
| WONDERFUL SKY 1260.HK | $0.32 0.04 USD |
-1.54
|
$368.4M 47.1M USD | $322K 41.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $368.4M 47.1M USD | 0 | -$0.04 -0.005 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
+2.22
|
$368M 47.05M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $368M 47.05M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.3 2.08 USD |
+1.12
|
$367.22M 46.95M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.22M 46.95M USD | 6.87 | $2.37 0.3 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-1.64
|
$365.68M 46.76M USD | $825K 105.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.4199 0.05 USD |
+2.44
|
$360.07M 46.04M USD | $11.91M 1.52M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $360.07M 46.04M USD | 0 | -$0.06 -0.007 USD | |
| JBB BUILDERS 1903.HK | $0.7199 0.09 USD |
-1.37
|
$360M 46.03M USD | $8.13M 1.04M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $360M 46.03M USD | 24.00 | $0.03 0.003 USD | |
| Sirnaomics Ltd. 2257.HK | $3.45 0.44 USD |
0
|
$359.98M 46.03M USD | $135.95K 17.38K USD | $3.33 0.43 USD | $3.49 0.45 USD | $359.98M 46.03M USD | 0 | -$5.14 -0.6 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.41
|
$358.08M 45.78M USD | $180K 23.02K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
0
|
$357.76M 45.74M USD | $141K 18.03K USD | $0.17 0.02 USD | $0.2 0.03 USD | $357.76M 45.74M USD | 0 | -$0.62 -0.07 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
+3.31
|
$357.11M 45.66M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $357.11M 45.66M USD | 3.12 | $0.4 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
-3.06
|
$355.3M 45.43M USD | $1.11M 141.42K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $355.3M 45.43M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.89 0.11 USD |
+2.3
|
$354.76M 45.36M USD | $2.07M 264.68K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $354.76M 45.36M USD | 0 | -$0.14 -0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
-4.92
|
$354.39M 45.31M USD | $765K 97.81K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $354.39M 45.31M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||