Страница результатов 17 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3499 0.04 USD |
-1.43
|
$100.8M 12.89M USD | $302K 38.61K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $100.8M 12.89M USD | 0 | -$0.7 -0.08 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0097 USD |
-3.8
|
$100.3M 12.82M USD | $30K 3.84K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $100.3M 12.82M USD | 0 | -$0.06 -0.007 USD | |
| A.PLUS GROUP 1841.HK | $0.25 0.03 USD |
0
|
$100M 12.79M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 25.00 | $0.01 0.001 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-4.85
|
$99.42M 12.71M USD | $455K 58.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.42M 12.71M USD | 0 | -$1.14 -0.1 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
-7.14
|
$98.81M 12.63M USD | $240K 30.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.81M 12.63M USD | 0.41 | $0.63 0.08 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.0095 USD |
-48.63
|
$98.53M 12.6M USD | $4.98M 636.76K USD | $0.07 0.0093 USD | $0.1499 0.02 USD | $98.53M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-1.6
|
$98.48M 12.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $98.48M 12.59M USD | 0 | -$0.12 -0.01 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0031 USD |
-19.35
|
$98.1M 12.54M USD | $11.69M 1.49M USD | $0.02 0.0029 USD | $0.02999 0.0039 USD | $98.1M 12.54M USD | 0 | -$0.01 -0.001 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| FORGAME 0484.HK | $0.67 0.09 USD |
-4.29
|
$96.04M 12.28M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $96.04M 12.28M USD | 0 | -$0.14 -0.01 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-10.7
|
$96M 12.27M USD | $488K 62.4K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| CH ENV ENERGY 0986.HK | $0.07 0.0094 USD |
-1.33
|
$95.81M 12.25M USD | $718K 91.81K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $95.81M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.4 0.05 USD |
-1.25
|
$95.56M 12.22M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $95.56M 12.22M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-14.68
|
$95.51M 12.21M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $95.51M 12.21M USD | 0 | -$1.97 -0.2 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
-0.63
|
$95.4M 12.2M USD | $92K 11.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $95.4M 12.2M USD | 15.90 | $0.01 0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
-1.19
|
$95.08M 12.16M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $95.08M 12.16M USD | 0 | -$0.04 -0.005 USD | |
| SHIRBLE STORE 0312.HK | $0.04 0.0048 USD |
-11.63
|
$94.81M 12.12M USD | $260K 33.24K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $94.81M 12.12M USD | 0 | -$0.13 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.3599 0.05 USD |
-4
|
$94.6M 12.1M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $94.6M 12.1M USD | 0 | -$0.14 -0.01 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3499 0.04 USD |
-9.09
|
$94.5M 12.08M USD | $436K 55.75K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $94.5M 12.08M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
-3.85
|
$94.06M 12.03M USD | $21.5K 2.75K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
-0.84
|
$93.46M 11.95M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.46M 11.95M USD | 11.80 | $0.01 0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $92.75M 11.86M USD | 58.00 | $0.01 0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.07 0.0084 USD |
+10
|
$92.4M 11.81M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0098 USD |
-9.41
|
$92.4M 11.81M USD | $1.83M 233.99K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0089 USD |
-2.78
|
$91.94M 11.76M USD | $42K 5.37K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $91.94M 11.76M USD | 0 | -$0.07 -0.008 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
0
|
$91.61M 11.71M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.61M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
-10
|
$91.48M 11.7M USD | $2.67M 340.88K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| EDICO Holdings Limited 8450.HK | $0.08999 0.01 USD |
-6.19
|
$91M 11.64M USD | $410K 52.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91M 11.64M USD | 0 | -$0.01 -0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0063 USD |
-9.09
|
$90.55M 11.58M USD | $138K 17.65K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $90.55M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| SHING CHI HLDGS 1741.HK | $0.11 0.01 USD |
-0.88
|
$90.4M 11.56M USD | $5.6M 716.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.4M 11.56M USD | 0 | -$0.03 -0.003 USD | |
| QUALI-SMART 1348.HK | $0.05999 0.0077 USD |
-11.59
|
$89.93M 11.5M USD | $348K 44.5K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $89.93M 11.5M USD | 0 | -$0.05 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
-13.39
|
$89.28M 11.42M USD | $174K 22.25K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.28M 11.42M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WOOD INT 1822.HK | $0.11 0.01 USD |
-28.95
|
$88.82M 11.36M USD | $2.88M 368.24K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $88.82M 11.36M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-3.79
|
$88.5M 11.32M USD | $76K 9.72K USD | $0.2 0.02 USD | $0.2 0.03 USD | $88.5M 11.32M USD | 0 | -$0.02 -0.002 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-5
|
$88.48M 11.31M USD | $25.84K 3.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $88.48M 11.31M USD | 0 | -$0.81 -0.1 USD | |
| AEON STORES 0984.HK | $0.34 0.04 USD |
-6.85
|
$88.4M 11.3M USD | $23K 2.94K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $88.4M 11.3M USD | 0 | -$1.08 -0.1 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.11 0.01 USD |
-10.57
|
$88.12M 11.27M USD | $11.43M 1.46M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $88.12M 11.27M USD | 5.50 | $0.02 0.002 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $1.14M 146.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| JLogo Holdings Limited 8527.HK | $0.1799 0.02 USD |
+4.17
|
$87.5M 11.19M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.5M 11.19M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-5.97
|
$87.48M 11.19M USD | $306K 39.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.48M 11.19M USD | 3.14 | $0.04 0.005 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
-3.49
|
$87.42M 11.18M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.42M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-0.46
|
$86.4M 11.05M USD | $52K 6.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86.4M 11.05M USD | 0 | -$0.15 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.45 0.06 USD |
-9.09
|
$86.15M 11.02M USD | $188K 24.04K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $86.15M 11.02M USD | 0 | -$0.45 -0.05 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
-3.61
|
$86.04M 11M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-19.33
|
$85.37M 10.92M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $85.37M 10.92M USD | 0 | $0 0 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
0
|
$84.17M 10.76M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
-15.29
|
$84.01M 10.74M USD | $132.5K 16.94K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
0
|
$84M 10.74M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0089 USD |
-19.54
|
$83.65M 10.7M USD | $7.76M 992.21K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $83.65M 10.7M USD | 0 | $0 0 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0040 USD |
+6.67
|
$83.06M 10.62M USD | $32K 4.09K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $83.06M 10.62M USD | 0 | -$0.12 -0.01 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-4.6
|
$83M 10.61M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $83M 10.61M USD | 4.61 | $0.09 0.01 USD | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
-0.53
|
$82.85M 10.59M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $82.85M 10.59M USD | 0 | -$0.04 -0.005 USD | |
| CONTEL 1912.HK | $0.08 0.0095 USD |
-10.71
|
$82.36M 10.53M USD | $60K 7.67K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $82.36M 10.53M USD | 0 | -$0.06 -0.007 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0043 USD |
0
|
$82.04M 10.49M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $82.04M 10.49M USD | 0 | -$0.02 -0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-1.25
|
$81.96M 10.48M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $81.96M 10.48M USD | 0 | -$0.1 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-8.11
|
$81.6M 10.43M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $81.6M 10.43M USD | 10.19 | $0.01 0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.22 0.03 USD |
-15
|
$81.32M 10.4M USD | $879K 112.39K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $81.32M 10.4M USD | 0 | -$0.05 -0.006 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0017 USD |
-6.67
|
$80.91M 10.35M USD | $240K 30.69K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $80.91M 10.35M USD | 0 | -$0.02 -0.002 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
-5.08
|
$80.61M 10.31M USD | $1.4M 178.5K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $80.61M 10.31M USD | 0 | -$0.2 -0.02 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0063 USD |
0
|
$80M 10.23M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0095 USD |
0
|
$79.8M 10.2M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.18
|
$79.15M 10.12M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.1799 0.02 USD |
-12.06
|
$78.94M 10.09M USD | $577.5K 73.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $78.94M 10.09M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-6
|
$78.21M 10M USD | $422K 53.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $78.21M 10M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
-5.3
|
$78.07M 9.98M USD | $38K 4.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $78.07M 9.98M USD | 0 | -$0.18 -0.02 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0029 USD |
0
|
$77.89M 9.96M USD | $630K 80.55K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $77.89M 9.96M USD | 0 | -$0.11 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $900K 115.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| ESUN HOLDINGS 0571.HK | $0.04 0.0056 USD |
-12
|
$77.26M 9.88M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $77.26M 9.88M USD | 0 | -$0.26 -0.03 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+6.06
|
$76.98M 9.84M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.33 0.04 USD |
-26.67
|
$76.96M 9.84M USD | $357K 45.65K USD | $0.33 0.04 USD | $0.4299 0.05 USD | $76.96M 9.84M USD | 11.00 | $0.03 0.003 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.57
|
$76.53M 9.79M USD | $67.2K 8.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $76.53M 9.79M USD | 0 | -$0.32 -0.04 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-19.74
|
$76.25M 9.75M USD | $31K 3.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $76.25M 9.75M USD | 0 | -$0.06 -0.007 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-1.32
|
$75.97M 9.71M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.97M 9.71M USD | 7.45 | $0.02 0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0089 USD |
-19.54
|
$75.6M 9.67M USD | $600K 76.72K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $75.6M 9.67M USD | 7.00 | $0.01 0.001 USD | |
| China 33 Media Group Limited 8087.HK | $0.6999 0.09 USD |
-2.78
|
$75.6M 9.67M USD | $30K 3.84K USD | $0.6099 0.08 USD | $0.6999 0.09 USD | $75.6M 9.67M USD | 0 | -$1.41 -0.1 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
+1.54
|
$74.8M 9.56M USD | $73K 9.33K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-0.88
|
$74.61M 9.54M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.61M 9.54M USD | 0 | -$0.09 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0084 USD |
-7.04
|
$74.51M 9.53M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.51M 9.53M USD | 0 | -$0.04 -0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0089 USD |
-10.26
|
$74.19M 9.49M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $74.19M 9.49M USD | 0 | -$0.04 -0.005 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0094 USD |
-1.33
|
$73.99M 9.46M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $73.99M 9.46M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $67.26K 8.6K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $73.62M 9.41M USD | 0.16 | $0.43 0.05 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.92
|
$73.5M 9.4M USD | $66K 8.44K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.5M 9.4M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.16 0.02 USD |
-25.57
|
$72.42M 9.26M USD | $554K 70.84K USD | $0.16 0.02 USD | $0.19 0.02 USD | $72.42M 9.26M USD | 0 | -$0.18 -0.02 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $3.38M 432.43K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-9.26
|
$72M 9.21M USD | $102K 13.04K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.19 0.02 USD |
+1.65
|
$71.55M 9.15M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.55M 9.15M USD | 0 | -$0.37 -0.04 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
-11.54
|
$71.48M 9.14M USD | $2.8M 358.02K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1799 0.02 USD |
+2.92
|
$71.45M 9.14M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.45M 9.14M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||