Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (42)

HKSE (42)

Цикличные компании (42)

Рестораны (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
YUM CHINA 9987.HK	HK$375.20 47.97 USD	+0.59	HK$132.99B 17B USD	HK$882.77K 112.87K USD	HK$372.60 47.64 USD	HK$376.80 48.18 USD	HK$132.99B 17B USD	20.00	HK$18.76 2.4 USD
HAIDILAO 6862.HK	HK$14.77 1.89 USD	+1.23	HK$79.98B 10.23B USD	HK$17.64M 2.26M USD	HK$14.45 1.85 USD	HK$14.79 1.89 USD	HK$79.98B 10.23B USD	16.59	HK$0.89 0.11 USD
CAFE DE CORAL H 0341.HK	HK$5.07 0.65 USD	-0.59	HK$2.91B 371.94M USD	HK$1.18M 151.38K USD	HK$5.07 0.65 USD	HK$5.12 0.65 USD	HK$2.91B 371.94M USD	22.04	HK$0.23 0.03 USD
JIUMAOJIU 9922.HK	HK$1.77 0.23 USD	+2.91	HK$2.46B 314.98M USD	HK$3.70M 472.71K USD	HK$1.72 0.22 USD	HK$1.77 0.23 USD	HK$2.46B 314.98M USD	59.00	HK$0.03 0.003 USD
NAYUKI 2150.HK	HK$1.05 0.13 USD	+1.94	HK$1.79B 228.91M USD	HK$594.00K 75.95K USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$1.79B 228.91M USD	0	-HK$0.40 -0.05 USD
HELENS 9869.HK	HK$0.97 0.12 USD	+3.19	HK$1.22B 156.37M USD	HK$304.50K 38.93K USD	HK$0.95 0.12 USD	HK$0.98 0.13 USD	HK$1.22B 156.37M USD	0	-HK$0.09 -0.01 USD
TAI HING GROUP 6811.HK	HK$1.08 0.14 USD	+0.93	HK$1.05B 134.14M USD	HK$177.00K 22.63K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$1.05B 134.14M USD	12.00	HK$0.09 0.01 USD
AJISEN (CHINA) 0538.HK	HK$0.90 0.12 USD	0	HK$982.38M 125.61M USD	HK$41.00K 5.24K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$982.38M 125.61M USD	90.00	HK$0.01 0.001 USD
BEST FOOD HLDG 1488.HK	HK$0.61 0.08 USD	-12.86	HK$962.99M 123.13M USD	HK$1.23M 156.76K USD	HK$0.60 0.08 USD	HK$0.71 0.09 USD	HK$962.99M 123.13M USD	0	-HK$0.16 -0.02 USD
XIABUXIABU 0520.HK	HK$0.78 0.1 USD	+4	HK$819.65M 104.8M USD	HK$266.50K 34.08K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$819.65M 104.8M USD	0	-HK$0.22 -0.02 USD
TASTEGOURMET GP 8371.HK	HK$2.06 0.26 USD	-0.48	HK$784.64M 100.33M USD	HK$72.00K 9.21K USD	HK$2.06 0.26 USD	HK$2.10 0.27 USD	HK$784.64M 100.33M USD	8.24	HK$0.25 0.03 USD
LIPPO CHINA RES 0156.HK	HK$0.82 0.1 USD	-2.38	HK$753.33M 96.32M USD	HK$150.00K 19.18K USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$753.33M 96.32M USD	16.39	HK$0.05 0.006 USD
TAO HEUNG HLDGS 0573.HK	HK$0.34 0.04 USD	+3.08	HK$339.81M 43.45M USD	HK$352.00K 45.01K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$339.81M 43.45M USD	0	-HK$0.09 -0.01 USD
LH GROUP 1978.HK	HK$0.36 0.05 USD	-2.7	HK$288.00M 36.82M USD	HK$50.00K 6.39K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$288.00M 36.82M USD	0	-HK$0.01 -0.001 USD
TANG PALACE 1181.HK	HK$0.21 0.03 USD	0	HK$225.97M 28.89M USD	HK$194.00K 24.81K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$225.97M 28.89M USD	0	-HK$0.04 -0.005 USD
TSUI WAH HLDG 1314.HK	HK$0.16 0.02 USD	+3.82	HK$217.15M 27.76M USD	HK$214.00K 27.36K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$217.15M 27.76M USD	16.30	HK$0.01 0.001 USD
CARRIANNA 0126.HK	HK$0.13 0.02 USD	0	HK$199.56M 25.52M USD	HK$364.00K 46.54K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$199.56M 25.52M USD	0	-HK$0.04 -0.005 USD
KAFELAKU COFFEE 1869.HK	HK$0.12 0.02 USD	+7.27	HK$166.41M 21.28M USD	HK$20.00K 2.56K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$166.41M 21.28M USD	0	-HK$0.04 -0.005 USD
1957 & CO. 8495.HK	HK$0.43 0.05 USD	+1.18	HK$165.12M 21.11M USD	HK$184.00K 23.53K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$165.12M 21.11M USD	0	HK$0.00 0 USD
JIN MI FANG GP 8300.HK	HK$0.06 0.0074 USD	-4.92	HK$153.31M 19.6M USD	HK$3.76M 480.76K USD	HK$0.06 0.0070 USD	HK$0.06 0.0081 USD	HK$153.31M 19.6M USD	0	HK$0.00 0 USD
CLASSIFIED GP 8232.HK	HK$2.16 0.28 USD	-0.46	HK$120.42M 15.4M USD	HK$5.00K 639.31 USD	HK$2.08 0.27 USD	HK$2.18 0.28 USD	HK$120.42M 15.4M USD	0	-HK$0.15 -0.01 USD
SHANGHAI XNG 3666.HK	HK$0.04 0.0048 USD	-2.56	HK$100.91M 12.9M USD	HK$570.00K 72.88K USD	HK$0.04 0.0047 USD	HK$0.04 0.0049 USD	HK$100.91M 12.9M USD	0	-HK$0.04 -0.005 USD
FUTURE BRIGHT 0703.HK	HK$0.13 0.02 USD	+0.77	HK$90.95M 11.63M USD	HK$84.00K 10.74K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$90.95M 11.63M USD	6.54	HK$0.02 0.002 USD
SNACK EMPIRE 1843.HK	HK$0.11 0.01 USD	+0.92	HK$88.00M 11.25M USD	HK$256.00K 32.73K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$88.00M 11.25M USD	0	-HK$0.02 -0.002 USD
FULUM GP HLDG 1443.HK	HK$0.07 0.0084 USD	-5.71	HK$85.80M 10.97M USD	HK$538.00K 68.79K USD	HK$0.06 0.0081 USD	HK$0.07 0.0089 USD	HK$85.80M 10.97M USD	0	-HK$0.05 -0.006 USD
WELIFE TECH 1703.HK	HK$0.07 0.0094 USD	0	HK$85.10M 10.88M USD	HK$805.00K 102.93K USD	HK$0.07 0.0094 USD	HK$0.08 0.0098 USD	HK$85.10M 10.88M USD	0	-HK$0.03 -0.003 USD
CH DEMETER FIN 8120.HK	HK$0.52 0.07 USD	+1.96	HK$70.47M 9.01M USD	HK$100.00 12.79 USD	HK$0.48 0.06 USD	HK$0.52 0.07 USD	HK$70.47M 9.01M USD	0	-HK$0.43 -0.05 USD
G-VISION INT'L 0657.HK	HK$0.03 0.0031 USD	-7.41	HK$48.66M 6.22M USD	HK$388.00K 49.61K USD	HK$0.03 0.0031 USD	HK$0.03 0.0035 USD	HK$48.66M 6.22M USD	0	HK$0.00 0 USD
BAR PACIFIC 8432.HK	HK$0.05 0.0060 USD	-2.08	HK$41.33M 5.28M USD	HK$520.00K 66.49K USD	HK$0.04 0.0056 USD	HK$0.05 0.0061 USD	HK$41.33M 5.28M USD	0	-HK$0.01 -0.001 USD
MS CONCEPT 8447.HK	HK$0.04 0.0049 USD	-2.5	HK$39.00M 4.99M USD	HK$280.00K 35.8K USD	HK$0.04 0.0047 USD	HK$0.04 0.0049 USD	HK$39.00M 4.99M USD	0	HK$0.00 0 USD
TOPSTANDARDCORP 8510.HK	HK$0.19 0.02 USD	-4.04	HK$37.82M 4.84M USD	HK$80.00K 10.23K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$37.82M 4.84M USD	0	-HK$0.04 -0.005 USD
SIMPLICITY HLDG 8367.HK	HK$0.38 0.05 USD	0	HK$31.48M 4.03M USD	HK$100.00K 12.79K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$31.48M 4.03M USD	0	-HK$0.16 -0.02 USD
TASTY CONCEPTS 8096.HK	HK$0.13 0.02 USD	-8.9	HK$25.60M 3.27M USD	HK$42.00K 5.37K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$25.60M 3.27M USD	0	-HK$0.02 -0.002 USD
LIFE CONCEPTS 8056.HK	HK$0.18 0.02 USD	0	HK$19.85M 2.54M USD	HK$20.00K 2.56K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$19.85M 2.54M USD	0.36	HK$0.48 0.06 USD
DRAGON KING GP 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
FAIRWOOD HOLD 0052.HK	HK$4.81 0.62 USD	-0.41	HK$623.15M 79.68M USD	HK$44.50K 5.69K USD	HK$4.80 0.61 USD	HK$4.83 0.62 USD	HK$623.15M 79.68M USD	18.50	HK$0.26 0.03 USD
STARGLORY HLDGS 8213.HK	HK$0.30 0.04 USD	0	HK$163.74M 20.94M USD	HK$10.00K 1.28K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$163.74M 20.94M USD	0	-HK$0.04 -0.005 USD
JLOGO HLDGS 8527.HK	HK$0.17 0.02 USD	+1.79	HK$85.50M 10.93M USD	HK$10.00K 1.28K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$85.50M 10.93M USD	0	-HK$0.05 -0.006 USD
NEW AMANTE 8412.HK	HK$0.36 0.05 USD	-1.39	HK$43.40M 5.55M USD	HK$30.00K 3.84K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$43.40M 5.55M USD	0	-HK$0.04 -0.005 USD
XINXIANG ERA 8519.HK	HK$0.24 0.03 USD	0	HK$34.94M 4.47M USD	HK$60.00K 7.67K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$34.94M 4.47M USD	0	-HK$0.09 -0.01 USD
LONGHUI INTL 1007.HK	HK$0.07 0.0089 USD	-5.41	HK$13.27M 1.7M USD	HK$752.00K 96.15K USD	HK$0.07 0.0084 USD	HK$0.07 0.0089 USD	HK$13.27M 1.7M USD	0	-HK$0.15 -0.01 USD
E-STATION GTECH 8475.HK	HK$0.07 0.0088 USD	-8	HK$4.70M 601.34K USD	HK$35.00K 4.48K USD	HK$0.07 0.0088 USD	HK$0.08 0.01 USD	HK$4.70M 601.34K USD	0.097	HK$0.71 0.09 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}