Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (44)

HKSE (44)

Цикличные компании (44)

Рестораны (44)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc. 9987.HK	HK$347.40 44.42 USD	+2.84	HK$125.53B 16.05B USD	HK$224.89K 28.76K USD	HK$338.00 43.22 USD	HK$349.20 44.65 USD	HK$125.53B 16.05B USD	18.52	HK$18.75 2.4 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.66 1.75 USD	+4.59	HK$73.97B 9.46B USD	HK$39.95M 5.11M USD	HK$13.04 1.67 USD	HK$13.68 1.75 USD	HK$73.97B 9.46B USD	15.52	HK$0.88 0.11 USD
CAFE DE CORAL H 0341.HK	HK$6.03 0.77 USD	0	HK$3.46B 442.36M USD	HK$1.28M 163.92K USD	HK$6.00 0.77 USD	HK$6.08 0.78 USD	HK$3.46B 442.36M USD	15.07	HK$0.40 0.05 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.92 0.25 USD	+6.67	HK$2.67B 341.68M USD	HK$6.17M 788.64K USD	HK$1.81 0.23 USD	HK$1.93 0.25 USD	HK$2.67B 341.68M USD	64.00	HK$0.03 0.003 USD
Nayuki Holdings Limited 2150.HK	HK$1.19 0.15 USD	+6.25	HK$2.03B 259.43M USD	HK$2.06M 263.65K USD	HK$1.14 0.15 USD	HK$1.19 0.15 USD	HK$2.03B 259.43M USD	0	-HK$0.39 -0.04 USD
Helens International Holdings Company Limited 9869.HK	HK$1.08 0.14 USD	0	HK$1.36B 174.11M USD	HK$3.99M 510.07K USD	HK$1.06 0.14 USD	HK$1.12 0.14 USD	HK$1.36B 174.11M USD	0	-HK$0.08 -0.01 USD
Tai Hing Group Holdings Limited 6811.HK	HK$1.13 0.14 USD	0	HK$1.10B 140.36M USD	HK$423.00K 54.09K USD	HK$1.12 0.14 USD	HK$1.13 0.14 USD	HK$1.10B 140.36M USD	12.55	HK$0.09 0.01 USD
AJISEN (CHINA) 0538.HK	HK$0.95 0.12 USD	+1.06	HK$1.04B 132.59M USD	HK$166.00K 21.23K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$1.04B 132.59M USD	95.00	HK$0.01 0.001 USD
XIABUXIABU 0520.HK	HK$0.97 0.12 USD	-2.02	HK$1.02B 130.33M USD	HK$566.50K 72.43K USD	HK$0.96 0.12 USD	HK$0.99 0.13 USD	HK$1.02B 130.33M USD	0	-HK$0.22 -0.02 USD
BEST FOOD HLDG 1488.HK	HK$0.55 0.07 USD	-3.51	HK$868.27M 111.02M USD	HK$52.00K 6.65K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$868.27M 111.02M USD	0	-HK$0.16 -0.02 USD
LIPPO CHINA RES 0156.HK	HK$0.78 0.1 USD	-4.88	HK$716.58M 91.62M USD	HK$19.38K 2.48K USD	HK$0.78 0.1 USD	HK$0.78 0.1 USD	HK$716.58M 91.62M USD	15.59	HK$0.05 0.006 USD
Taste Gourmet Group Limited 8371.HK	HK$1.88 0.24 USD	0	HK$716.08M 91.56M USD	HK$260.00K 33.24K USD	HK$1.88 0.24 USD	HK$1.90 0.24 USD	HK$716.08M 91.56M USD	7.51	HK$0.25 0.03 USD
FAIRWOOD HOLD 0052.HK	HK$5.12 0.65 USD	+0.2	HK$663.31M 84.81M USD	HK$61.50K 7.86K USD	HK$5.10 0.65 USD	HK$5.20 0.66 USD	HK$663.31M 84.81M USD	18.96	HK$0.27 0.03 USD
TAO HEUNG HLDGS 0573.HK	HK$0.33 0.04 USD	-1.49	HK$334.73M 42.8M USD	HK$2.00K 255.73 USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$334.73M 42.8M USD	0	-HK$0.09 -0.01 USD
LH Group Limited 1978.HK	HK$0.37 0.05 USD	0	HK$296.00M 37.85M USD	HK$24.00K 3.07K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$296.00M 37.85M USD	0	-HK$0.01 -0.001 USD
Jin Mi Fang Group Holdings Limited 8300.HK	HK$0.09 0.01 USD	-4.26	HK$237.90M 30.42M USD	HK$540.00K 69.05K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$237.90M 30.42M USD	0	HK$0.00 0 USD
TSUI WAH HLDG 1314.HK	HK$0.18 0.02 USD	-0.56	HK$234.46M 29.98M USD	HK$142.00K 18.16K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$234.46M 29.98M USD	17.60	HK$0.01 0.001 USD
TANG PALACE 1181.HK	HK$0.21 0.03 USD	+0.94	HK$230.27M 29.44M USD	HK$1.06M 135.02K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$230.27M 29.44M USD	0	-HK$0.04 -0.005 USD
CARRIANNA 0126.HK	HK$0.14 0.02 USD	-5.96	HK$223.13M 28.53M USD	HK$202.00K 25.83K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$223.13M 28.53M USD	0	-HK$0.09 -0.01 USD
KAFELAKU COFFEE 1869.HK	HK$0.12 0.02 USD	-2.36	HK$174.87M 22.36M USD	HK$90.00K 11.51K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$174.87M 22.36M USD	0	-HK$0.04 -0.005 USD
Classified Group (Holdings) Limited 8232.HK	HK$2.52 0.32 USD	-11.97	HK$140.49M 17.96M USD	HK$70.00K 8.95K USD	HK$2.50 0.32 USD	HK$2.90 0.37 USD	HK$140.49M 17.96M USD	0	-HK$0.15 -0.01 USD
SNACK EMPIRE 1843.HK	HK$0.13 0.02 USD	-2.34	HK$100.00M 12.79M USD	HK$12.00K 1.53K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$100.00M 12.79M USD	0	HK$0.00 0 USD
FULUM GP HLDG 1443.HK	HK$0.08 0.0095 USD	+1.35	HK$97.50M 12.47M USD	HK$140.00K 17.9K USD	HK$0.07 0.0093 USD	HK$0.08 0.01 USD	HK$97.50M 12.47M USD	0	-HK$0.05 -0.006 USD
FUTURE BRIGHT 0703.HK	HK$0.14 0.02 USD	+2.96	HK$96.51M 12.34M USD	HK$156.00K 19.95K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$96.51M 12.34M USD	6.95	HK$0.02 0.002 USD
WELIFE TECH 1703.HK	HK$0.08 0.01 USD	-2.38	HK$94.30M 12.06M USD	HK$735.00K 93.98K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$94.30M 12.06M USD	0	-HK$0.03 -0.003 USD
Shanghai XNG Holdings Limited 3666.HK	HK$0.03 0.0043 USD	-2.86	HK$90.29M 11.54M USD	HK$416.00K 53.19K USD	HK$0.03 0.0043 USD	HK$0.04 0.0047 USD	HK$90.29M 11.54M USD	0	-HK$0.04 -0.005 USD
China Demeter Financial Investments Limited 8120.HK	HK$0.51 0.07 USD	-1.92	HK$69.12M 8.84M USD	HK$700.00K 89.5K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$69.12M 8.84M USD	0	-HK$0.43 -0.05 USD
G-VISION INT'L 0657.HK	HK$0.03 0.0037 USD	-9.38	HK$56.44M 7.22M USD	HK$102.00K 13.04K USD	HK$0.03 0.0035 USD	HK$0.03 0.0039 USD	HK$56.44M 7.22M USD	0	HK$0.00 0 USD
New Amante Group Limited 8412.HK	HK$0.35 0.04 USD	-14.63	HK$42.79M 5.47M USD	HK$280.00K 35.8K USD	HK$0.35 0.04 USD	HK$0.40 0.05 USD	HK$42.79M 5.47M USD	0	-HK$0.04 -0.005 USD
XinXiang Era Group Company Limited 8519.HK	HK$0.29 0.04 USD	-5	HK$41.32M 5.28M USD	HK$45.00K 5.75K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$41.32M 5.28M USD	0	-HK$0.09 -0.01 USD
MS Concept Limited 8447.HK	HK$0.04 0.0047 USD	+12.12	HK$37.00M 4.73M USD	HK$180.00K 23.02K USD	HK$0.04 0.0044 USD	HK$0.04 0.0047 USD	HK$37.00M 4.73M USD	0	-HK$0.02 -0.002 USD
Tasty Concepts Holding Limited 8096.HK	HK$0.19 0.02 USD	+17.28	HK$36.58M 4.68M USD	HK$238.00K 30.43K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$36.58M 4.68M USD	0	-HK$0.03 -0.003 USD
Bar Pacific Group Holdings Limited 8432.HK	HK$0.03 0.0043 USD	-2.86	HK$29.89M 3.82M USD	HK$530.00K 67.77K USD	HK$0.03 0.0040 USD	HK$0.03 0.0043 USD	HK$29.89M 3.82M USD	0	-HK$0.02 -0.002 USD
Top Standard Corporation 8510.HK	HK$0.14 0.02 USD	+3.03	HK$27.07M 3.46M USD	HK$221.60K 28.33K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$27.07M 3.46M USD	0	-HK$0.04 -0.005 USD
Simplicity Holding Limited 8367.HK	HK$0.32 0.04 USD	+14.55	HK$26.10M 3.34M USD	HK$530.00K 67.77K USD	HK$0.29 0.04 USD	HK$0.39 0.05 USD	HK$26.10M 3.34M USD	0	-HK$0.34 -0.04 USD
Life Concepts Holdings Limited 8056.HK	HK$0.16 0.02 USD	+0.63	HK$18.26M 2.33M USD	HK$140.00K 17.9K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$18.26M 2.33M USD	0.34	HK$0.46 0.06 USD
Dragon King Group Holdings Limited 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
1957 & Co. (Hospitality) Limited 8495.HK	HK$0.36 0.05 USD	0	HK$138.24M 17.68M USD	HK$8.00K 1.02K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$138.24M 17.68M USD	0	HK$0.00 0 USD
StarGlory Holdings Company Limited 8213.HK	HK$0.24 0.03 USD	-7.69	HK$133.21M 17.03M USD	HK$20.00K 2.56K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$133.21M 17.03M USD	0	-HK$0.04 -0.005 USD
JLogo Holdings Limited 8527.HK	HK$0.17 0.02 USD	+1.79	HK$85.50M 10.93M USD	HK$10.00K 1.28K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$85.50M 10.93M USD	0	-HK$0.05 -0.006 USD
LONGHUI INTL 1007.HK	HK$0.07 0.0089 USD	-5.41	HK$13.27M 1.7M USD	HK$752.00K 96.15K USD	HK$0.07 0.0084 USD	HK$0.07 0.0089 USD	HK$13.27M 1.7M USD	0	-HK$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited 8475.HK	HK$0.07 0.0088 USD	-8	HK$4.70M 601.34K USD	HK$35.00K 4.48K USD	HK$0.07 0.0088 USD	HK$0.08 0.01 USD	HK$4.70M 601.34K USD	0.097	HK$0.71 0.09 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}