$3.38T
Общая капитализация
$83.54B
Общий объем
BTC 62.71%     ETH 8.66%
Доминирование

Биржа: HKSE Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Рестораны (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $345.6 44.19 USD
-1.54
$128.19B 16.39B USD $384.07K 49.11K USD $344 43.98 USD $349.4 44.68 USD $128.19B 16.39B USD 18.40 $18.78 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.16 1.94 USD
-0.52
$82.09B 10.5B USD $12.37M 1.58M USD $15 1.92 USD $15.38 1.97 USD $82.09B 10.5B USD 15.95 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7 0.9 USD
+1.01
$4.02B 513.49M USD $3.87M 494.83K USD $6.9 0.88 USD $7.08 0.91 USD $4.02B 513.49M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.76 0.35 USD
-1.78
$3.86B 493.22M USD $45.73M 5.85M USD $2.73 0.35 USD $2.88 0.37 USD $3.86B 493.22M USD 69.00 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.2 0.15 USD
-0.83
$2.05B 261.61M USD $2.2M 281.73K USD $1.2 0.15 USD $1.23 0.16 USD $2.05B 261.61M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.5 0.19 USD
+2.74
$2.02B 258.3M USD $6.27M 801.95K USD $1.45 0.19 USD $1.5 0.19 USD $2.02B 258.3M USD 25.00 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.35 0.17 USD
-3.57
$1.7B 217.64M USD $764K 97.69K USD $1.35 0.17 USD $1.45 0.19 USD $1.7B 217.64M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8499 0.11 USD
-1.16
$927.81M 118.63M USD $2.86M 365.69K USD $0.8399 0.11 USD $0.8699 0.11 USD $927.81M 118.63M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
+1.1
$893.71M 114.27M USD $277K 35.42K USD $0.91 0.12 USD $0.93 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.7199 0.09 USD
-5.26
$755.26M 96.57M USD $3.64M 465.55K USD $0.7199 0.09 USD $0.76 0.1 USD $755.26M 96.57M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.88 0.24 USD
+0.53
$716.08M 91.56M USD $500K 63.93K USD $1.88 0.24 USD $1.89 0.24 USD $716.08M 91.56M USD 7.51 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.44 0.7 USD
+3.42
$704.77M 90.11M USD $352.5K 45.07K USD $5.28 0.68 USD $5.44 0.7 USD $704.77M 90.11M USD 23.65 $0.23 0.03 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
+1.43
$652.27M 83.4M USD $142K 18.16K USD $0.6999 0.09 USD $0.7199 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
TAO HEUNG HLDGS  0573.HK $0.3099 0.04 USD
-4.69
$309.38M 39.56M USD $211K 26.98K USD $0.2999 0.04 USD $0.32 0.04 USD $309.38M 39.56M USD 0 -$0.05 -0.006 USD
LIPPO  0226.HK $0.6099 0.08 USD
+1.67
$300.82M 38.46M USD $960K 122.75K USD $0.5999 0.08 USD $0.6099 0.08 USD $300.82M 38.46M USD 0 -$2.86 -0.3 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
0
$288M 36.82M USD $40K 5.11K USD $0.3599 0.05 USD $0.3599 0.05 USD $288M 36.82M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
+0.97
$284.65M 36.4M USD $742K 94.87K USD $0.2 0.03 USD $0.22 0.03 USD $284.65M 36.4M USD 6.93 $0.03 0.003 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
0
$190.46M 24.35M USD $128K 16.37K USD $0.17 0.02 USD $0.1799 0.02 USD $190.46M 24.35M USD 0 -$0.02 -0.002 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
0
$186.99M 23.91M USD $34K 4.35K USD $0.1199 0.01 USD $0.1199 0.01 USD $186.99M 23.91M USD 0 -$0.14 -0.01 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0066 USD
+6.12
$137.45M 17.58M USD $1.24M 158.55K USD $0.04 0.0053 USD $0.05 0.0066 USD $137.45M 17.58M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.16 0.02 USD
-2.96
$113.87M 14.56M USD $312K 39.89K USD $0.16 0.02 USD $0.16 0.02 USD $113.87M 14.56M USD 16.40 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0094 USD
0
$104.36M 13.34M USD $200K 25.57K USD $0.07 0.0092 USD $0.07 0.0094 USD $104.36M 13.34M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.11 0.01 USD
-3.42
$90.4M 11.56M USD $192K 24.55K USD $0.11 0.01 USD $0.1199 0.01 USD $90.4M 11.56M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.05999 0.0081 USD
+3.23
$83.2M 10.64M USD $962K 123K USD $0.05 0.0069 USD $0.05999 0.0081 USD $83.2M 10.64M USD 6.40 $0.01 0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.14 0.02 USD
0
$80.6M 10.31M USD $230K 29.41K USD $0.14 0.02 USD $0.14 0.02 USD $80.6M 10.31M USD 0 -$0.01 -0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0035 USD
+7.69
$74.36M 9.51M USD $8.55M 1.09M USD $0.02999 0.0031 USD $0.02999 0.0042 USD $74.36M 9.51M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4899 0.06 USD
+3.16
$66.41M 8.49M USD $240K 30.69K USD $0.4699 0.06 USD $0.5 0.06 USD $66.41M 8.49M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
-1.33
$45.23M 5.78M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0049 USD
+8.33
$39M 4.99M USD $300K 38.36K USD $0.04 0.0049 USD $0.04 0.0049 USD $39M 4.99M USD 0 -$0.02 -0.002 USD
G-VISION INT'L  0657.HK $0.02 0.0024 USD
+5.56
$36.98M 4.73M USD $3M 383.59K USD $0.02 0.0024 USD $0.02 0.0024 USD $36.98M 4.73M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.2999 0.04 USD
0
$34.02M 4.35M USD $672.25K 85.96K USD $0.2999 0.04 USD $0.3099 0.04 USD $34.02M 4.35M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
0
$28.7M 3.67M USD $380K 48.59K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $28.7M 3.67M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.28 0.04 USD
-1.75
$19.33M 2.47M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $19.33M 2.47M USD 1.75 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-5.88
$15.93M 2.04M USD $5.6K 716.03 USD $0.08 0.01 USD $0.08 0.01 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0070 USD
+7.84
$13.31M 1.7M USD $120K 15.34K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $13.31M 1.7M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.07 0.0090 USD
-43.2
$4.84M 618.77K USD $15.51M 1.98M USD $0.05999 0.0076 USD $0.1 0.01 USD $4.84M 618.77K USD 0.10 $0.71 0.09 USD
StarGlory Holdings Company Limited  8213.HK $0.34 0.04 USD
+1.52
$185.94M 23.78M USD $140K 17.9K USD $0.34 0.04 USD $0.34 0.04 USD $185.94M 23.78M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$68.74M 8.79M USD $60K 7.67K USD $0.16 0.02 USD $0.1799 0.02 USD $68.74M 8.79M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.09 0.14 USD
-1.8
$60.77M 7.77M USD $8.5K 1.09K USD $1.09 0.14 USD $1.09 0.14 USD $60.77M 7.77M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
0
$19.44M 2.49M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $19.44M 2.49M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь