Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (42)
- {{country.name}}
- Все страны
- Гонконг (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Рестораны (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YUM CHINA 9987.HK | HK$374.40 47.87 USD |
+0.38
|
HK$132.71B 16.97B USD | HK$114.28K 14.61K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$132.71B 16.97B USD | 19.95 | HK$18.76 2.4 USD | ||
| HAIDILAO 6862.HK | HK$14.66 1.87 USD |
+0.48
|
HK$79.38B 10.15B USD | HK$7.92M 1.01M USD | HK$14.45 1.85 USD | HK$14.68 1.88 USD | HK$79.38B 10.15B USD | 16.47 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.11 0.65 USD |
+0.2
|
HK$2.93B 374.87M USD | HK$698.00K 89.25K USD | HK$5.08 0.65 USD | HK$5.12 0.65 USD | HK$2.93B 374.87M USD | 22.21 | HK$0.23 0.03 USD | ||
| JIUMAOJIU 9922.HK | HK$1.76 0.23 USD |
+2.33
|
HK$2.45B 313.2M USD | HK$869.00K 111.11K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$2.45B 313.2M USD | 58.66 | HK$0.03 0.003 USD | ||
| NAYUKI 2150.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.77B 226.73M USD | HK$313.50K 40.08K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.77B 226.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| HELENS 9869.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.20B 153.15M USD | HK$21.50K 2.75K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.20B 153.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI HING GROUP 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$62.00K 7.93K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
-14.29
|
HK$947.20M 121.11M USD | HK$952.00K 121.73K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.76 0.1 USD |
+1.33
|
HK$798.64M 102.12M USD | HK$133.50K 17.07K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$798.64M 102.12M USD | 0 | -HK$0.22 -0.02 USD | ||
| TASTEGOURMET GP 8371.HK | HK$2.09 0.27 USD |
+0.97
|
HK$796.07M 101.79M USD | HK$8.00K 1.02K USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$796.07M 101.79M USD | 8.35 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
-1.54
|
HK$324.59M 41.5M USD | HK$7.00K 895.04 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH GROUP 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
0
|
HK$225.97M 28.89M USD | HK$194.00K 24.81K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
+1.91
|
HK$213.15M 27.25M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$213.15M 27.25M USD | 16.00 | HK$0.01 0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.13 0.02 USD |
+3.15
|
HK$205.85M 26.32M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$205.85M 26.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & CO. 8495.HK | HK$0.43 0.05 USD |
+1.18
|
HK$165.12M 21.11M USD | HK$96.00K 12.27K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$165.12M 21.11M USD | 0 | HK$0.00 0 USD | ||
| JIN MI FANG GP 8300.HK | HK$0.06 0.0077 USD |
0
|
HK$161.24M 20.62M USD | HK$280.00K 35.8K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$161.24M 20.62M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
-8.33
|
HK$155.13M 19.83M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$155.13M 19.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| CLASSIFIED GP 8232.HK | HK$2.17 0.28 USD |
0
|
HK$120.98M 15.47M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$120.98M 15.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| SHANGHAI XNG 3666.HK | HK$0.04 0.0049 USD |
0
|
HK$103.57M 13.24M USD | HK$266.00K 34.01K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$103.57M 13.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
+0.77
|
HK$90.95M 11.63M USD | HK$72.00K 9.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$90.95M 11.63M USD | 6.54 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$87.20M 11.15M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.20M 11.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$87.10M 11.14M USD | HK$18.00K 2.3K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$87.10M 11.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$86.25M 11.03M USD | HK$805.00K 102.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$86.25M 11.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH DEMETER FIN 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| TOPSTANDARDCORP 8510.HK | HK$0.20 0.03 USD |
0
|
HK$39.41M 5.04M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.41M 5.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| MS CONCEPT 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$250.00K 31.97K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| BAR PACIFIC 8432.HK | HK$0.04 0.0056 USD |
-8.33
|
HK$38.69M 4.95M USD | HK$520.00K 66.49K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SIMPLICITY HLDG 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$80.00K 10.23K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| TASTY CONCEPTS 8096.HK | HK$0.13 0.02 USD |
-8.9
|
HK$25.60M 3.27M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$25.60M 3.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| LIFE CONCEPTS 8056.HK | HK$0.15 0.02 USD |
-17.14
|
HK$16.45M 2.1M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$16.45M 2.1M USD | 0.30 | HK$0.48 0.06 USD | ||
| DRAGON KING GP 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.80 0.61 USD |
-0.62
|
HK$621.85M 79.51M USD | HK$33.50K 4.28K USD | HK$4.80 0.61 USD | HK$4.83 0.62 USD | HK$621.85M 79.51M USD | 18.46 | HK$0.26 0.03 USD | ||
| STARGLORY HLDGS 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| JLOGO HLDGS 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| NEW AMANTE 8412.HK | HK$0.36 0.05 USD |
-1.39
|
HK$43.40M 5.55M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$43.40M 5.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| XINXIANG ERA 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-STATION GTECH 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}