$3.02T
Общая капитализация
$157.88B
Общий объем
BTC 57.52%     ETH 11.66%
Доминирование

Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUM CHINA  9987.HK HK$374.40 47.87 USD
+0.38
HK$132.71B 16.97B USD HK$114.28K 14.61K USD HK$372.60 47.64 USD HK$376.80 48.18 USD HK$132.71B 16.97B USD 19.95 HK$18.76 2.4 USD
HAIDILAO  6862.HK HK$14.66 1.87 USD
+0.48
HK$79.38B 10.15B USD HK$7.92M 1.01M USD HK$14.45 1.85 USD HK$14.68 1.88 USD HK$79.38B 10.15B USD 16.47 HK$0.89 0.11 USD
CAFE DE CORAL H  0341.HK HK$5.11 0.65 USD
+0.2
HK$2.93B 374.87M USD HK$698.00K 89.25K USD HK$5.08 0.65 USD HK$5.12 0.65 USD HK$2.93B 374.87M USD 22.21 HK$0.23 0.03 USD
JIUMAOJIU  9922.HK HK$1.76 0.23 USD
+2.33
HK$2.45B 313.2M USD HK$869.00K 111.11K USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$2.45B 313.2M USD 58.66 HK$0.03 0.003 USD
NAYUKI  2150.HK HK$1.04 0.13 USD
+0.97
HK$1.77B 226.73M USD HK$313.50K 40.08K USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$1.77B 226.73M USD 0 -HK$0.40 -0.05 USD
HELENS  9869.HK HK$0.95 0.12 USD
+1.06
HK$1.20B 153.15M USD HK$21.50K 2.75K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$1.20B 153.15M USD 0 -HK$0.09 -0.01 USD
TAI HING GROUP  6811.HK HK$1.07 0.14 USD
0
HK$1.04B 132.9M USD HK$62.00K 7.93K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$1.04B 132.9M USD 11.88 HK$0.09 0.01 USD
AJISEN (CHINA)  0538.HK HK$0.90 0.12 USD
0
HK$982.38M 125.61M USD HK$16.00K 2.05K USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$982.38M 125.61M USD 90.00 HK$0.01 0.001 USD
BEST FOOD HLDG  1488.HK HK$0.60 0.08 USD
-14.29
HK$947.20M 121.11M USD HK$952.00K 121.73K USD HK$0.60 0.08 USD HK$0.71 0.09 USD HK$947.20M 121.11M USD 0 -HK$0.16 -0.02 USD
XIABUXIABU  0520.HK HK$0.76 0.1 USD
+1.33
HK$798.64M 102.12M USD HK$133.50K 17.07K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$798.64M 102.12M USD 0 -HK$0.22 -0.02 USD
TASTEGOURMET GP  8371.HK HK$2.09 0.27 USD
+0.97
HK$796.07M 101.79M USD HK$8.00K 1.02K USD HK$2.09 0.27 USD HK$2.09 0.27 USD HK$796.07M 101.79M USD 8.35 HK$0.25 0.03 USD
LIPPO CHINA RES  0156.HK HK$0.82 0.1 USD
-2.38
HK$753.33M 96.32M USD HK$150.00K 19.18K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$753.33M 96.32M USD 16.39 HK$0.05 0.006 USD
TAO HEUNG HLDGS  0573.HK HK$0.32 0.04 USD
-1.54
HK$324.59M 41.5M USD HK$7.00K 895.04 USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$324.59M 41.5M USD 0 -HK$0.09 -0.01 USD
LH GROUP  1978.HK HK$0.36 0.05 USD
-2.7
HK$288.00M 36.82M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$288.00M 36.82M USD 0 -HK$0.01 -0.001 USD
TANG PALACE  1181.HK HK$0.21 0.03 USD
0
HK$225.97M 28.89M USD HK$194.00K 24.81K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$225.97M 28.89M USD 0 -HK$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK HK$0.16 0.02 USD
+1.91
HK$213.15M 27.25M USD HK$2.00K 255.73 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$213.15M 27.25M USD 16.00 HK$0.01 0.001 USD
CARRIANNA  0126.HK HK$0.13 0.02 USD
+3.15
HK$205.85M 26.32M USD HK$364.00K 46.54K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$205.85M 26.32M USD 0 -HK$0.04 -0.005 USD
1957 & CO.  8495.HK HK$0.43 0.05 USD
+1.18
HK$165.12M 21.11M USD HK$96.00K 12.27K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$165.12M 21.11M USD 0 HK$0.00 0 USD
JIN MI FANG GP  8300.HK HK$0.06 0.0077 USD
0
HK$161.24M 20.62M USD HK$280.00K 35.8K USD HK$0.06 0.0075 USD HK$0.06 0.0081 USD HK$161.24M 20.62M USD 0 HK$0.00 0 USD
KAFELAKU COFFEE  1869.HK HK$0.11 0.01 USD
-8.33
HK$155.13M 19.83M USD HK$570.00K 72.88K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$155.13M 19.83M USD 0 -HK$0.04 -0.005 USD
CLASSIFIED GP  8232.HK HK$2.17 0.28 USD
0
HK$120.98M 15.47M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.18 0.28 USD HK$120.98M 15.47M USD 0 -HK$0.15 -0.01 USD
SHANGHAI XNG  3666.HK HK$0.04 0.0049 USD
0
HK$103.57M 13.24M USD HK$266.00K 34.01K USD HK$0.04 0.0048 USD HK$0.04 0.0049 USD HK$103.57M 13.24M USD 0 -HK$0.04 -0.005 USD
FUTURE BRIGHT  0703.HK HK$0.13 0.02 USD
+0.77
HK$90.95M 11.63M USD HK$72.00K 9.21K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$90.95M 11.63M USD 6.54 HK$0.02 0.002 USD
SNACK EMPIRE  1843.HK HK$0.11 0.01 USD
0
HK$87.20M 11.15M USD HK$4.00K 511.45 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$87.20M 11.15M USD 0 -HK$0.02 -0.002 USD
FULUM GP HLDG  1443.HK HK$0.07 0.0085 USD
-4.29
HK$87.10M 11.14M USD HK$18.00K 2.3K USD HK$0.07 0.0085 USD HK$0.07 0.0089 USD HK$87.10M 11.14M USD 0 -HK$0.05 -0.006 USD
WELIFE TECH  1703.HK HK$0.08 0.0095 USD
+1.35
HK$86.25M 11.03M USD HK$805.00K 102.93K USD HK$0.07 0.0094 USD HK$0.08 0.0098 USD HK$86.25M 11.03M USD 0 -HK$0.03 -0.003 USD
CH DEMETER FIN  8120.HK HK$0.52 0.07 USD
+1.96
HK$70.47M 9.01M USD HK$100.00 12.79 USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$70.47M 9.01M USD 0 -HK$0.43 -0.05 USD
G-VISION INT'L  0657.HK HK$0.03 0.0031 USD
-7.41
HK$48.66M 6.22M USD HK$388.00K 49.61K USD HK$0.03 0.0031 USD HK$0.03 0.0035 USD HK$48.66M 6.22M USD 0 HK$0.00 0 USD
TOPSTANDARDCORP  8510.HK HK$0.20 0.03 USD
0
HK$39.41M 5.04M USD HK$80.00K 10.23K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$39.41M 5.04M USD 0 -HK$0.04 -0.005 USD
MS CONCEPT  8447.HK HK$0.04 0.0049 USD
-2.5
HK$39.00M 4.99M USD HK$250.00K 31.97K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$39.00M 4.99M USD 0 HK$0.00 0 USD
BAR PACIFIC  8432.HK HK$0.04 0.0056 USD
-8.33
HK$38.69M 4.95M USD HK$520.00K 66.49K USD HK$0.04 0.0056 USD HK$0.05 0.0061 USD HK$38.69M 4.95M USD 0 -HK$0.01 -0.001 USD
SIMPLICITY HLDG  8367.HK HK$0.38 0.05 USD
0
HK$31.48M 4.03M USD HK$80.00K 10.23K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$31.48M 4.03M USD 0 -HK$0.16 -0.02 USD
TASTY CONCEPTS  8096.HK HK$0.13 0.02 USD
-8.9
HK$25.60M 3.27M USD HK$42.00K 5.37K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$25.60M 3.27M USD 0 -HK$0.02 -0.002 USD
LIFE CONCEPTS  8056.HK HK$0.15 0.02 USD
-17.14
HK$16.45M 2.1M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$16.45M 2.1M USD 0.30 HK$0.48 0.06 USD
DRAGON KING GP  8493.HK HK$0.04 0.0044 USD
-10.26
HK$2.03M 259.83K USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$2.03M 259.83K USD 0 -HK$0.15 -0.01 USD
FAIRWOOD HOLD  0052.HK HK$4.80 0.61 USD
-0.62
HK$621.85M 79.51M USD HK$33.50K 4.28K USD HK$4.80 0.61 USD HK$4.83 0.62 USD HK$621.85M 79.51M USD 18.46 HK$0.26 0.03 USD
STARGLORY HLDGS  8213.HK HK$0.30 0.04 USD
+1.69
HK$166.52M 21.29M USD HK$10.00K 1.28K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$166.52M 21.29M USD 0 -HK$0.04 -0.005 USD
JLOGO HLDGS  8527.HK HK$0.17 0.02 USD
+1.79
HK$85.50M 10.93M USD HK$10.00K 1.28K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$85.50M 10.93M USD 0 -HK$0.05 -0.006 USD
NEW AMANTE  8412.HK HK$0.36 0.05 USD
-1.39
HK$43.40M 5.55M USD HK$30.00K 3.84K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$43.40M 5.55M USD 0 -HK$0.04 -0.005 USD
XINXIANG ERA  8519.HK HK$0.24 0.03 USD
+4.78
HK$34.94M 4.47M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$34.94M 4.47M USD 0 -HK$0.09 -0.01 USD
LONGHUI INTL  1007.HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
E-STATION GTECH  8475.HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀