Страница результатов 2 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $6.87 0.88 USD |
+0.73
|
$113.17B 14.47B USD | $12.56M 1.61M USD | $6.76 0.86 USD | $6.95 0.89 USD | $113.17B 14.47B USD | 9.03 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.29 0.68 USD |
+1.93
|
$113.17B 14.47B USD | $14.57M 1.86M USD | $5.17 0.66 USD | $5.33 0.68 USD | $113.17B 14.47B USD | 10.17 | $0.52 0.07 USD | |
| LENOVO GROUP 0992.HK | $9.11 1.16 USD |
-2.25
|
$113.01B 14.45B USD | $32.88M 4.2M USD | $9.07 1.16 USD | $9.34 1.19 USD | $113.01B 14.45B USD | 10.97 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.65 3.54 USD |
-0.36
|
$112.5B 14.38B USD | $41.2M 5.27M USD | $27.35 3.5 USD | $29.3 3.75 USD | $112.5B 14.38B USD | 32.52 | $0.85 0.11 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.4 17.82 USD |
+0.36
|
$111.28B 14.23B USD | $870.02K 111.24K USD | $138 17.65 USD | $141.5 18.09 USD | $111.28B 14.23B USD | 11.19 | $12.45 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.39 0.69 USD |
-0.37
|
$110.97B 14.19B USD | $4.77M 610.35K USD | $5.38 0.69 USD | $5.47 0.7 USD | $110.97B 14.19B USD | 3.52 | $1.53 0.2 USD | |
| POWER ASSETS 0006.HK | $51.6 6.6 USD |
+1.08
|
$109.97B 14.06B USD | $975.48K 124.73K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.97B 14.06B USD | 17.97 | $2.87 0.37 USD | |
| LINK REIT 0823.HK | $42 5.37 USD |
0
|
$108.46B 13.87B USD | $3.78M 483.91K USD | $41.9 5.36 USD | $42.55 5.44 USD | $108.46B 13.87B USD | 0 | -$3.45 -0.4 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
-1.42
|
$108.28B 13.84B USD | $8.14M 1.04M USD | $2.76 0.35 USD | $2.82 0.36 USD | $108.28B 13.84B USD | 46.16 | $0.06 0.007 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
0
|
$105.82B 13.53B USD | $627.25K 80.2K USD | $18.2 2.33 USD | $18.58 2.38 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
| BUD APAC 1876.HK | $7.97 1.02 USD |
-1.12
|
$105.15B 13.44B USD | $14.02M 1.79M USD | $7.93 1.01 USD | $8.09 1.03 USD | $105.15B 13.44B USD | 18.53 | $0.43 0.05 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
-2.3
|
$103.41B 13.22B USD | $25.85M 3.31M USD | $3.69 0.47 USD | $3.91 0.5 USD | $103.41B 13.22B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.92 2.55 USD |
+0.4
|
$103.13B 13.19B USD | $5.09M 650.44K USD | $19.9 2.54 USD | $20.25 2.59 USD | $103.13B 13.19B USD | 6.70 | $2.97 0.38 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
+0.65
|
$99.15B 12.68B USD | $5.87M 750.94K USD | $3.04 0.39 USD | $3.1 0.4 USD | $99.15B 12.68B USD | 5.40 | $0.57 0.07 USD | |
| CSPC PHARMA 1093.HK | $8.67 1.11 USD |
-4.2
|
$99B 12.66B USD | $172.5M 22.06M USD | $8.62 1.1 USD | $9.24 1.18 USD | $99B 12.66B USD | 21.67 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $5.41 0.69 USD |
-4.92
|
$96.8B 12.38B USD | $278.27M 35.58M USD | $5.32 0.68 USD | $5.78 0.74 USD | $96.8B 12.38B USD | 49.18 | $0.11 0.01 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
-0.66
|
$96.48B 12.34B USD | $13.62M 1.74M USD | $7.49 0.96 USD | $7.75 0.99 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| OOIL 0316.HK | $137 17.52 USD |
+4.18
|
$90.47B 11.57B USD | $964.08K 123.27K USD | $132 16.88 USD | $138 17.65 USD | $90.47B 11.57B USD | 4.47 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-1.61
|
$90.01B 11.51B USD | $15.96M 2.04M USD | $2.95 0.38 USD | $3.14 0.4 USD | $90.01B 11.51B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$89.64B 11.46B USD | $6.51M 831.87K USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.64B 11.46B USD | 5.14 | $0.21 0.03 USD | |
| CHINA RES MIXC 1209.HK | $39.2 5.01 USD |
+0.77
|
$89.47B 11.44B USD | $1.69M 216.04K USD | $38.4 4.91 USD | $39.9 5.1 USD | $89.47B 11.44B USD | 22.52 | $1.74 0.22 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.65 0.85 USD |
-0.75
|
$87.68B 11.21B USD | $5.4M 690.31K USD | $6.61 0.85 USD | $6.74 0.86 USD | $87.68B 11.21B USD | 6.15 | $1.08 0.14 USD | |
| TSINGTAO BREW 0168.HK | $50.65 6.48 USD |
-2.22
|
$87.12B 11.14B USD | $2.26M 289.48K USD | $50.55 6.46 USD | $52.1 6.66 USD | $87.12B 11.14B USD | 14.18 | $3.57 0.46 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.38 1.46 USD |
+0.53
|
$86.21B 11.02B USD | $1.91M 244.22K USD | $11.3 1.44 USD | $11.38 1.46 USD | $86.21B 11.02B USD | 16.98 | $0.67 0.09 USD | |
| Akeso, Inc. 9926.HK | $93.95 12.01 USD |
-1.57
|
$84.33B 10.78B USD | $7.66M 979.98K USD | $92.1 11.78 USD | $97.45 12.46 USD | $84.33B 10.78B USD | 0 | -$0.66 -0.08 USD | |
| SWIRE PACIFIC A 0019.HK | $68.15 8.71 USD |
+0.29
|
$84.23B 10.77B USD | $347.68K 44.45K USD | $67.85 8.68 USD | $69 8.82 USD | $84.23B 10.77B USD | 22.27 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.92 1.4 USD |
+0.18
|
$84.14B 10.76B USD | $90K 11.51K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.14B 10.76B USD | 3.56 | $3.06 0.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.04 0.13 USD |
+0.97
|
$83.46B 10.67B USD | $39.4M 5.04M USD | $1.03 0.13 USD | $1.05 0.13 USD | $83.46B 10.67B USD | 8.66 | $0.12 0.02 USD | |
| Orient Securities Company Limited 3958.HK | $5.27 0.67 USD |
-0.57
|
$82.88B 10.6B USD | $6.9M 882.71K USD | $5.24 0.67 USD | $5.38 0.69 USD | $82.88B 10.6B USD | 11.21 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.45 1.08 USD |
-0.47
|
$81.55B 10.43B USD | $4.9M 627.11K USD | $8.3 1.06 USD | $8.52 1.09 USD | $81.55B 10.43B USD | 12.61 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $26.45 3.38 USD |
-2.94
|
$81.19B 10.38B USD | $1.42M 181.41K USD | $26.4 3.38 USD | $27.1 3.47 USD | $81.19B 10.38B USD | 23.40 | $1.13 0.14 USD | |
| SDHG 0412.HK | $13.48 1.72 USD |
-1.89
|
$81.14B 10.38B USD | $5.61M 717.6K USD | $13.4 1.71 USD | $13.72 1.75 USD | $81.14B 10.38B USD | 1348.00 | $0.01 0.001 USD | |
| JIANGSU EXPRESS 0177.HK | $11.08 1.42 USD |
+1.09
|
$80.46B 10.29B USD | $2.45M 313K USD | $10.92 1.4 USD | $11.14 1.42 USD | $80.46B 10.29B USD | 10.35 | $1.07 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.8 1.89 USD |
-1.46
|
$80.14B 10.25B USD | $7.04M 899.98K USD | $14.76 1.89 USD | $15.04 1.92 USD | $80.14B 10.25B USD | 15.57 | $0.95 0.12 USD | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
-0.6
|
$79.96B 10.22B USD | $5.71M 729.63K USD | $24.5 3.13 USD | $24.9 3.18 USD | $79.96B 10.22B USD | 15.50 | $1.59 0.2 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.9 6.76 USD |
-3.38
|
$79.52B 10.17B USD | $3.25M 415.88K USD | $52.75 6.74 USD | $55 7.03 USD | $79.52B 10.17B USD | 11.67 | $4.53 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-3.08
|
$79.46B 10.16B USD | $33.87M 4.33M USD | $2.81 0.36 USD | $2.93 0.37 USD | $79.46B 10.16B USD | 0 | -$0.12 -0.01 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
-1.58
|
$78.94B 10.09B USD | $13.48M 1.72M USD | $4.94 0.63 USD | $5.07 0.65 USD | $78.94B 10.09B USD | 0 | -$5.1 -0.6 USD | |
| ZHAOJIN MINING 1818.HK | $21.7 2.77 USD |
+4.08
|
$76.87B 9.83B USD | $12.24M 1.56M USD | $21.65 2.77 USD | $22.2 2.84 USD | $76.87B 9.83B USD | 57.10 | $0.38 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.28 3.1 USD |
-0.74
|
$76.63B 9.8B USD | $248.75M 31.81M USD | $24.2 3.09 USD | $24.5 3.13 USD | $76.63B 9.8B USD | 0 | $0 0 USD | |
| SINO LAND 0083.HK | $8.3 1.06 USD |
+0.85
|
$75.95B 9.71B USD | $2.39M 305.63K USD | $8.2 1.05 USD | $8.36 1.07 USD | $75.95B 9.71B USD | 19.76 | $0.42 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.78 1.25 USD |
-2.4
|
$75.86B 9.7B USD | $6.1M 779.87K USD | $9.75 1.25 USD | $10.02 1.28 USD | $75.86B 9.7B USD | 11.37 | $0.86 0.11 USD | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
-2.54
|
$75.4B 9.64B USD | $6.61M 845.35K USD | $12.14 1.55 USD | $12.5 1.6 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
-4
|
$73.38B 9.38B USD | $59.38M 7.59M USD | $4.53 0.58 USD | $4.74 0.61 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| JIANGXI COPPER 0358.HK | $14.38 1.84 USD |
+1.13
|
$71.36B 9.12B USD | $5.42M 693.59K USD | $14.3 1.83 USD | $14.46 1.85 USD | $71.36B 9.12B USD | 6.33 | $2.27 0.29 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
+0.24
|
$71.06B 9.09B USD | $2.45M 313.52K USD | $63.6 8.13 USD | $64.3 8.22 USD | $71.06B 9.09B USD | 10.95 | $5.84 0.75 USD | |
| KUNLUN ENERGY 0135.HK | $8.14 1.04 USD |
+2.78
|
$70.48B 9.01B USD | $5.32M 680.34K USD | $7.93 1.01 USD | $8.18 1.05 USD | $70.48B 9.01B USD | 10.85 | $0.75 0.1 USD | |
| WHARF HOLDINGS 0004.HK | $22.95 2.93 USD |
-0.22
|
$70.14B 8.97B USD | $588.69K 75.27K USD | $22.95 2.93 USD | $23.65 3.02 USD | $70.14B 8.97B USD | 0 | -$1.05 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.15 8.2 USD |
-3.97
|
$69.7B 8.91B USD | $6.6M 844.14K USD | $63.55 8.13 USD | $67.15 8.59 USD | $69.7B 8.91B USD | 23.67 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.8 3.94 USD |
-2.69
|
$69.4B 8.87B USD | $9.07M 1.16M USD | $30.6 3.91 USD | $31.6 4.04 USD | $69.4B 8.87B USD | 14.87 | $2.07 0.26 USD | |
| SITC 1308.HK | $26.1 3.34 USD |
+1.95
|
$69.25B 8.85B USD | $3.99M 510.25K USD | $25.4 3.25 USD | $26.15 3.34 USD | $69.25B 8.85B USD | 8.75 | $2.98 0.38 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.5 2.24 USD |
-1.69
|
$68.39B 8.74B USD | $12.21M 1.56M USD | $17.5 2.24 USD | $17.98 2.3 USD | $68.39B 8.74B USD | 583.33 | $0.03 0.003 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.2 1.56 USD |
0
|
$67.63B 8.65B USD | $3.79M 485.08K USD | $12.1 1.55 USD | $12.36 1.58 USD | $67.63B 8.65B USD | 9.53 | $1.28 0.16 USD | |
| TINGYI 0322.HK | $11.9 1.52 USD |
-1.82
|
$67.05B 8.57B USD | $4.57M 583.88K USD | $11.84 1.51 USD | $12.12 1.55 USD | $67.05B 8.57B USD | 16.52 | $0.72 0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.86 2.16 USD |
-3.77
|
$66.96B 8.56B USD | $12.29M 1.57M USD | $16.66 2.13 USD | $17.78 2.27 USD | $66.96B 8.56B USD | 14.05 | $1.2 0.15 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.58 1.61 USD |
+1.94
|
$66.45B 8.5B USD | $1.77M 225.75K USD | $12.3 1.57 USD | $12.58 1.61 USD | $66.45B 8.5B USD | 6.76 | $1.86 0.24 USD | |
| LONGFOR GROUP 0960.HK | $9.74 1.25 USD |
-0.61
|
$66.43B 8.49B USD | $5.28M 675.51K USD | $9.66 1.24 USD | $9.88 1.26 USD | $66.43B 8.49B USD | 5.66 | $1.72 0.22 USD | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-2.48
|
$65.81B 8.41B USD | $9.17M 1.17M USD | $10.14 1.3 USD | $10.4 1.33 USD | $65.81B 8.41B USD | 7.68 | $1.33 0.17 USD | |
| Bilibili Inc. 9626.HK | $159.1 20.34 USD |
-2.81
|
$65.5B 8.37B USD | $3.64M 466.01K USD | $157.2 20.1 USD | $162.6 20.79 USD | $65.5B 8.37B USD | 0 | -$1.59 -0.2 USD | |
| ZOOMLION 1157.HK | $6.1 0.78 USD |
+0.33
|
$65.01B 8.31B USD | $4.23M 541.15K USD | $6.01 0.77 USD | $6.14 0.79 USD | $65.01B 8.31B USD | 12.19 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $21 2.69 USD |
-2.33
|
$63.33B 8.1B USD | $3.23M 412.55K USD | $20.95 2.68 USD | $21.9 2.8 USD | $63.33B 8.1B USD | 0 | -$1.08 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.65 2.64 USD |
0
|
$62.7B 8.02B USD | $631.55K 80.75K USD | $20.55 2.63 USD | $20.95 2.68 USD | $62.7B 8.02B USD | 71.20 | $0.29 0.04 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+0.84
|
$62.44B 7.98B USD | $5.09M 650.82K USD | $4.74 0.61 USD | $4.85 0.62 USD | $62.44B 7.98B USD | 9.39 | $0.51 0.07 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-0.78
|
$62.31B 7.97B USD | $7.59M 969.97K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.31B 7.97B USD | 6.50 | $0.59 0.08 USD | |
| DONGFANG ELEC 1072.HK | $13.8 1.76 USD |
+4.7
|
$61.91B 7.92B USD | $3.72M 475.88K USD | $13.16 1.68 USD | $13.88 1.77 USD | $61.91B 7.92B USD | 12.32 | $1.12 0.14 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
-0.63
|
$61.44B 7.86B USD | $3.55M 453.66K USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.44B 7.86B USD | 7.18 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
+0.39
|
$61.14B 7.82B USD | $915.38K 117.04K USD | $5.13 0.66 USD | $5.23 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| CHINA MER PORT 0144.HK | $14.54 1.86 USD |
+1.39
|
$61.04B 7.8B USD | $1.74M 221.87K USD | $14.24 1.82 USD | $14.54 1.86 USD | $61.04B 7.8B USD | 7.69 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.88 0.88 USD |
+0.58
|
$60.94B 7.79B USD | $3.17M 404.81K USD | $6.82 0.87 USD | $6.94 0.89 USD | $60.94B 7.79B USD | 7.73 | $0.89 0.11 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.95 4.72 USD |
-0.94
|
$60.42B 7.73B USD | $1.03M 131.94K USD | $36.75 4.7 USD | $37.35 4.78 USD | $60.42B 7.73B USD | 20.41 | $1.81 0.23 USD | |
| China Oilfield Services Limited 2883.HK | $7.07 0.9 USD |
+5.21
|
$59.46B 7.6B USD | $27.06M 3.46M USD | $6.81 0.87 USD | $7.15 0.91 USD | $59.46B 7.6B USD | 9.06 | $0.78 0.1 USD | |
| SINOPHARM 1099.HK | $18.98 2.43 USD |
-0.94
|
$59.23B 7.57B USD | $3.24M 413.65K USD | $18.96 2.42 USD | $19.22 2.46 USD | $59.23B 7.57B USD | 7.68 | $2.47 0.32 USD | |
| HUA HONG SEMI 1347.HK | $29.35 3.75 USD |
-1.68
|
$59.08B 7.55B USD | $13.78M 1.76M USD | $29.2 3.73 USD | $30.15 3.86 USD | $59.08B 7.55B USD | 108.70 | $0.27 0.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.82 0.49 USD |
-1.04
|
$58.87B 7.53B USD | $3.36M 429.94K USD | $3.78 0.48 USD | $3.88 0.5 USD | $58.87B 7.53B USD | 25.46 | $0.15 0.02 USD | |
| DATANG POWER 0991.HK | $2.13 0.27 USD |
+0.95
|
$57.8B 7.39B USD | $18.83M 2.41M USD | $2.09 0.27 USD | $2.16 0.28 USD | $57.8B 7.39B USD | 9.26 | $0.23 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.75 4.32 USD |
0
|
$57.18B 7.31B USD | $1.15M 146.87K USD | $33.5 4.28 USD | $34.15 4.37 USD | $57.18B 7.31B USD | 11.75 | $2.87 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+0.99
|
$56.32B 7.2B USD | $652.64K 83.45K USD | $19.94 2.55 USD | $20.5 2.62 USD | $56.32B 7.2B USD | 8.75 | $2.33 0.3 USD | |
| ESR 1821.HK | $12.92 1.65 USD |
+0.31
|
$54.79B 7.01B USD | $1.79M 229.23K USD | $12.9 1.65 USD | $12.92 1.65 USD | $54.79B 7.01B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
0
|
$54.72B 7B USD | $4.94M 632.15K USD | $3.35 0.43 USD | $3.41 0.44 USD | $54.72B 7B USD | 9.65 | $0.35 0.04 USD | |
| 3SBIO 1530.HK | $22.9 2.93 USD |
-2.14
|
$53.93B 6.9B USD | $29.69M 3.8M USD | $22.6 2.89 USD | $24.2 3.09 USD | $53.93B 6.9B USD | 24.62 | $0.93 0.12 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.95 2.93 USD |
-0.22
|
$53.45B 6.83B USD | $12.3M 1.57M USD | $22.85 2.92 USD | $23.55 3.01 USD | $53.45B 6.83B USD | 21.65 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.6 0.59 USD |
0
|
$53.05B 6.78B USD | $10.97M 1.4M USD | $4.52 0.58 USD | $4.62 0.59 USD | $53.05B 6.78B USD | 14.37 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-4.08
|
$52.18B 6.67B USD | $211.88M 27.09M USD | $1.4 0.18 USD | $1.47 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| COSCO SHIP ENGY 1138.HK | $7.08 0.91 USD |
+11.85
|
$51.88B 6.63B USD | $75.92M 9.71M USD | $6.55 0.84 USD | $7.12 0.91 USD | $51.88B 6.63B USD | 7.69 | $0.92 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.22 1.82 USD |
+0.28
|
$51.11B 6.53B USD | $5.89M 752.8K USD | $13.98 1.79 USD | $14.28 1.83 USD | $51.11B 6.53B USD | 6.86 | $2.07 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $241.6 30.89 USD |
-2.27
|
$50.62B 6.47B USD | $482.09K 61.64K USD | $237.2 30.33 USD | $248.4 31.76 USD | $50.62B 6.47B USD | 29.90 | $8.08 1.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.17
|
$50.54B 6.46B USD | $1.07M 137.05K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.55 0.71 USD |
-2.29
|
$50.32B 6.43B USD | $14.61M 1.87M USD | $5.54 0.71 USD | $5.73 0.73 USD | $50.32B 6.43B USD | 12.90 | $0.43 0.05 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.6 0.46 USD |
+0.56
|
$50B 6.39B USD | $1.59M 202.98K USD | $3.54 0.45 USD | $3.67 0.47 USD | $50B 6.39B USD | 3.13 | $1.15 0.15 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
+0.92
|
$49.83B 6.37B USD | $1.81M 231.83K USD | $21.6 2.76 USD | $22.05 2.82 USD | $49.83B 6.37B USD | 12.19 | $1.8 0.23 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.04 1.8 USD |
-0.5
|
$49.59B 6.34B USD | $1.67M 214.1K USD | $14.01 1.79 USD | $14.14 1.81 USD | $49.59B 6.34B USD | 0 | $0 0 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.2 4.5 USD |
-3.83
|
$48.99B 6.26B USD | $8.72M 1.11M USD | $35.1 4.49 USD | $36.6 4.68 USD | $48.99B 6.26B USD | 29.09 | $1.21 0.15 USD | |
| KINGDEE INT'L 0268.HK | $13.86 1.77 USD |
-2.39
|
$48.89B 6.25B USD | $22.64M 2.89M USD | $13.76 1.76 USD | $14.46 1.85 USD | $48.89B 6.25B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RE 1508.HK | $1.11 0.14 USD |
-0.89
|
$47.15B 6.03B USD | $9.39M 1.2M USD | $1.1 0.14 USD | $1.12 0.14 USD | $47.15B 6.03B USD | 4.11 | $0.27 0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.9 5.23 USD |
-2.62
|
$47.07B 6.02B USD | $5.76M 736.45K USD | $40.75 5.21 USD | $44.8 5.73 USD | $47.07B 6.02B USD | 97.38 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.76 2.14 USD |
-1.87
|
$45.32B 5.79B USD | $8.78M 1.12M USD | $16.64 2.13 USD | $17.76 2.27 USD | $45.32B 5.79B USD | 14.57 | $1.15 0.15 USD | |
| BOC Aviation Limited 2588.HK | $65.05 8.32 USD |
-1.44
|
$45.15B 5.77B USD | $594.6K 76.03K USD | $64.5 8.25 USD | $66 8.44 USD | $45.15B 5.77B USD | 6.23 | $10.44 1.33 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.95 4.98 USD |
-1.89
|
$44.73B 5.72B USD | $4.65M 595.19K USD | $38.6 4.94 USD | $40.8 5.22 USD | $44.73B 5.72B USD | 23.32 | $1.67 0.21 USD | |
| BAIYUNSHAN PH 0874.HK | $17.94 2.29 USD |
-1.21
|
$44.65B 5.71B USD | $844K 107.92K USD | $17.94 2.29 USD | $18.2 2.33 USD | $44.65B 5.71B USD | 9.91 | $1.81 0.23 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.5 11.44 USD |
-0.86
|
$44.12B 5.64B USD | $92.32M 11.8M USD | $89.18 11.4 USD | $90.36 11.55 USD | $44.12B 5.64B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||