$3.4T
Общая капитализация
$171.12B
Общий объем
BTC 61.61%     ETH 9.04%
Доминирование

Страница результатов 2 - Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi Biologics (Cayman) Inc.  2269.HK $28 3.58 USD
+0.9
$113.92B 14.57B USD $76.73M 9.81M USD $27.35 3.5 USD $29.3 3.75 USD $113.92B 14.57B USD 32.55 $0.86 0.11 USD
LENOVO GROUP  0992.HK $9.15 1.17 USD
-1.82
$113.5B 14.51B USD $69M 8.82M USD $9.05 1.16 USD $9.34 1.19 USD $113.5B 14.51B USD 11.02 $0.83 0.11 USD
CHINA LONGYUAN  0916.HK $6.89 0.88 USD
+1.03
$112.35B 14.37B USD $27.87M 3.56M USD $6.76 0.86 USD $6.95 0.89 USD $112.35B 14.37B USD 9.06 $0.76 0.1 USD
CHINA RAIL CONS  1186.HK $5.43 0.69 USD
+0.37
$111.8B 14.29B USD $7.02M 897.14K USD $5.38 0.69 USD $5.47 0.7 USD $111.8B 14.29B USD 3.54 $1.53 0.2 USD
HUANENG POWER  0902.HK $5.26 0.67 USD
+1.35
$111.03B 14.2B USD $32.64M 4.17M USD $5.17 0.66 USD $5.33 0.68 USD $111.03B 14.2B USD 9.92 $0.53 0.07 USD
ZTO Express (Cayman) Inc.  2057.HK $138.6 17.72 USD
-0.22
$110.88B 14.18B USD $1.78M 228.15K USD $138 17.65 USD $141.5 18.09 USD $110.88B 14.18B USD 11.15 $12.42 1.59 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.81 0.36 USD
0
$109.84B 14.04B USD $22.06M 2.82M USD $2.76 0.35 USD $2.83 0.36 USD $109.84B 14.04B USD 46.83 $0.06 0.007 USD
POWER ASSETS  0006.HK $51.4 6.57 USD
+0.69
$109.54B 14.01B USD $2.69M 343.4K USD $51.05 6.53 USD $51.7 6.61 USD $109.54B 14.01B USD 17.78 $2.89 0.37 USD
LINK REIT  0823.HK $42.05 5.38 USD
+0.12
$108.59B 13.88B USD $7.91M 1.01M USD $41.9 5.36 USD $42.55 5.44 USD $108.59B 13.88B USD 0 -$3.45 -0.4 USD
Swire Properties Limited  1972.HK $18.48 2.36 USD
+0.54
$106.4B 13.6B USD $2.55M 325.54K USD $18.2 2.33 USD $18.58 2.38 USD $106.4B 13.6B USD 0 -$0.13 -0.01 USD
BUD APAC  1876.HK $7.94 1.02 USD
-1.49
$106.34B 13.6B USD $32.48M 4.15M USD $7.88 1.01 USD $8.09 1.03 USD $106.34B 13.6B USD 18.90 $0.42 0.05 USD
CHINA SOUTH AIR  1055.HK $3.81 0.49 USD
-2.81
$105.84B 13.53B USD $42.6M 5.45M USD $3.69 0.47 USD $3.91 0.5 USD $105.84B 13.53B USD 0 -$0.19 -0.02 USD
CSPC PHARMA  1093.HK $8.84 1.13 USD
-2.32
$103.34B 13.21B USD $289.81M 37.06M USD $8.58 1.1 USD $9.24 1.18 USD $103.34B 13.21B USD 22.66 $0.39 0.05 USD
CHINA RES POWER  0836.HK $19.9 2.54 USD
+0.3
$103.02B 13.17B USD $11.04M 1.41M USD $19.82 2.53 USD $20.25 2.59 USD $103.02B 13.17B USD 6.70 $2.97 0.38 USD
SINO BIOPHARM  1177.HK $5.53 0.71 USD
-2.81
$101.82B 13.02B USD $393.84M 50.36M USD $5.32 0.68 USD $5.78 0.74 USD $101.82B 13.02B USD 50.27 $0.11 0.01 USD
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+1.31
$98.51B 12.6B USD $14.67M 1.88M USD $3.04 0.39 USD $3.11 0.4 USD $98.51B 12.6B USD 5.34 $0.58 0.07 USD
WH GROUP  0288.HK $7.52 0.96 USD
-0.66
$97.12B 12.42B USD $30.43M 3.89M USD $7.45 0.95 USD $7.75 0.99 USD $97.12B 12.42B USD 7.67 $0.98 0.13 USD
CHINA EAST AIR  0670.HK $3.04 0.39 USD
-1.94
$91.49B 11.7B USD $32.42M 4.14M USD $2.95 0.38 USD $3.14 0.4 USD $91.49B 11.7B USD 0 -$0.2 -0.02 USD
OOIL  0316.HK $137 17.52 USD
+4.18
$90.47B 11.57B USD $1.86M 238.1K USD $132 16.88 USD $138 17.65 USD $90.47B 11.57B USD 4.29 $31.89 4.08 USD
CHINA RES MIXC  1209.HK $39.55 5.06 USD
+1.67
$90.27B 11.54B USD $2.83M 362.28K USD $38.4 4.91 USD $39.9 5.1 USD $90.27B 11.54B USD 22.34 $1.77 0.23 USD
TSINGTAO BREW  0168.HK $51.05 6.53 USD
-1.45
$89.1B 11.39B USD $5.55M 710.01K USD $50.25 6.43 USD $52.1 6.66 USD $89.1B 11.39B USD 14.50 $3.52 0.45 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
+0.93
$88.81B 11.36B USD $19.25M 2.46M USD $1.06 0.14 USD $1.08 0.14 USD $88.81B 11.36B USD 5.14 $0.21 0.03 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.73 0.86 USD
+0.45
$88.34B 11.3B USD $16.73M 2.14M USD $6.61 0.85 USD $6.74 0.86 USD $88.34B 11.3B USD 6.17 $1.09 0.14 USD
HKT Trust and HKT Limited  6823.HK $11.38 1.46 USD
+0.53
$86.21B 11.02B USD $3.43M 438.67K USD $11.3 1.44 USD $11.38 1.46 USD $86.21B 11.02B USD 16.98 $0.67 0.09 USD
Akeso, Inc.  9926.HK $95.85 12.26 USD
+0.42
$86.03B 11B USD $17.88M 2.29M USD $92.1 11.78 USD $98.9 12.65 USD $86.03B 11B USD 0 -$0.66 -0.08 USD
SDHG  0412.HK $14.24 1.82 USD
+3.64
$85.72B 10.96B USD $13.72M 1.75M USD $13.38 1.71 USD $14.24 1.82 USD $85.72B 10.96B USD 1424.00 $0.01 0.001 USD
SWIRE PACIFIC A  0019.HK $68.7 8.78 USD
+1.1
$83.99B 10.74B USD $1.06M 135.51K USD $67.85 8.68 USD $69 8.82 USD $83.99B 10.74B USD 22.23 $3.09 0.4 USD
SWIRE PACIFIC B  0087.HK $10.96 1.4 USD
+0.55
$83.99B 10.74B USD $190.05K 24.3K USD $10.88 1.39 USD $10.96 1.4 USD $83.99B 10.74B USD 3.55 $3.08 0.39 USD
HWORLD-S  1179.HK $26.35 3.37 USD
-3.3
$83.64B 10.69B USD $2.35M 300.89K USD $26.3 3.36 USD $27.1 3.47 USD $83.64B 10.69B USD 24.17 $1.09 0.14 USD
Orient Securities Company Limited  3958.HK $5.23 0.67 USD
-1.32
$83.35B 10.66B USD $12.46M 1.59M USD $5.23 0.67 USD $5.38 0.69 USD $83.35B 10.66B USD 11.36 $0.46 0.06 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.05 0.13 USD
+1.94
$82.65B 10.57B USD $107.27M 13.72M USD $1.03 0.13 USD $1.06 0.14 USD $82.65B 10.57B USD 8.75 $0.12 0.02 USD
Shenzhou International Group Holdings Limited  2313.HK $53.7 6.87 USD
-1.92
$82.3B 10.52B USD $5.61M 717.6K USD $52.65 6.73 USD $55 7.03 USD $82.3B 10.52B USD 12.06 $4.45 0.57 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.83 0.36 USD
-3.08
$81.98B 10.48B USD $45.35M 5.8M USD $2.81 0.36 USD $2.93 0.37 USD $81.98B 10.48B USD 0 -$0.12 -0.01 USD
Haidilao International Holding Ltd.  6862.HK $14.9 1.91 USD
-0.8
$81.33B 10.4B USD $15.08M 1.93M USD $14.62 1.87 USD $15.04 1.92 USD $81.33B 10.4B USD 15.85 $0.94 0.12 USD
Everbright Securities Company Limited  6178.HK $8.29 1.06 USD
-2.36
$80.86B 10.34B USD $9.03M 1.16M USD $8.29 1.06 USD $8.52 1.09 USD $80.86B 10.34B USD 12.75 $0.65 0.08 USD
CHINA RES BEER  0291.HK $24.9 3.18 USD
+0.4
$80.78B 10.33B USD $14.16M 1.81M USD $24.5 3.13 USD $24.95 3.19 USD $80.78B 10.33B USD 15.56 $1.6 0.2 USD
China Vanke Co., Ltd.  2202.HK $4.94 0.63 USD
-2.18
$80.21B 10.26B USD $23.1M 2.95M USD $4.93 0.63 USD $5.07 0.65 USD $80.21B 10.26B USD 0 -$4.99 -0.6 USD
JIANGSU EXPRESS  0177.HK $11.04 1.41 USD
+0.73
$79.59B 10.18B USD $5.05M 645.67K USD $10.92 1.4 USD $11.14 1.42 USD $79.59B 10.18B USD 10.31 $1.07 0.14 USD
JD Logistics, Inc.  2618.HK $12.26 1.57 USD
-2.54
$77.37B 9.89B USD $10.31M 1.32M USD $12.14 1.55 USD $12.5 1.6 USD $77.37B 9.89B USD 11.78 $1.04 0.13 USD
Tracker Fund Of Hong Kong  2800.HK $24.26 3.1 USD
-0.82
$76.56B 9.79B USD $465.28M 59.49M USD $24.16 3.09 USD $24.5 3.13 USD $76.56B 9.79B USD 0 $0 0 USD
ALI HEALTH  0241.HK $4.6 0.59 USD
-3.16
$76.44B 9.77B USD $104.69M 13.39M USD $4.53 0.58 USD $4.74 0.61 USD $76.44B 9.77B USD 51.11 $0.09 0.01 USD
CSC Financial Co., Ltd.  6066.HK $9.8 1.25 USD
-2.2
$76.02B 9.72B USD $10.87M 1.39M USD $9.7 1.24 USD $10.02 1.28 USD $76.02B 9.72B USD 11.66 $0.84 0.11 USD
SINO LAND  0083.HK $8.3 1.06 USD
+0.85
$75.95B 9.71B USD $6.01M 768.06K USD $8.2 1.05 USD $8.36 1.07 USD $75.95B 9.71B USD 19.76 $0.42 0.05 USD
ZHAOJIN MINING  1818.HK $21.7 2.77 USD
+4.08
$73.86B 9.44B USD $21.16M 2.7M USD $21.5 2.75 USD $22.2 2.84 USD $73.86B 9.44B USD 54.25 $0.4 0.05 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $63.45 8.11 USD
-5.01
$72.58B 9.28B USD $14.86M 1.9M USD $63.15 8.07 USD $67.15 8.59 USD $72.58B 9.28B USD 24.59 $2.58 0.33 USD
ENN Energy Holdings Limited  2688.HK $64.3 8.22 USD
+0.78
$71.45B 9.14B USD $5.84M 746.18K USD $63.6 8.13 USD $64.5 8.25 USD $71.45B 9.14B USD 10.91 $5.89 0.75 USD
BYD ELECTRONIC  0285.HK $30.95 3.96 USD
-2.21
$71.31B 9.12B USD $15.32M 1.96M USD $30.6 3.91 USD $31.6 4.04 USD $71.31B 9.12B USD 15.32 $2.02 0.26 USD
WHARF HOLDINGS  0004.HK $23.1 2.95 USD
+0.43
$70.59B 9.03B USD $1.24M 158.64K USD $22.75 2.91 USD $23.65 3.02 USD $70.59B 9.03B USD 0 -$1.06 -0.1 USD
JIANGXI COPPER  0358.HK $14.34 1.83 USD
+0.84
$70.56B 9.02B USD $11.12M 1.42M USD $14.24 1.82 USD $14.46 1.85 USD $70.56B 9.02B USD 6.26 $2.29 0.29 USD
KUNLUN ENERGY  0135.HK $8.06 1.03 USD
+1.77
$69.79B 8.92B USD $12.99M 1.66M USD $7.93 1.01 USD $8.18 1.05 USD $69.79B 8.92B USD 10.46 $0.77 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.96 2.17 USD
-3.2
$69.58B 8.9B USD $17.64M 2.26M USD $16.66 2.13 USD $17.78 2.27 USD $69.58B 8.9B USD 14.62 $1.16 0.15 USD
China Mengniu Dairy Company Limited  2319.HK $17.54 2.24 USD
-1.46
$69.56B 8.89B USD $24.23M 3.1M USD $17.38 2.22 USD $17.98 2.3 USD $69.56B 8.89B USD 584.66 $0.03 0.003 USD
SITC  1308.HK $26 3.32 USD
+1.56
$68.98B 8.82B USD $7.17M 916.26K USD $25.4 3.25 USD $26.15 3.34 USD $68.98B 8.82B USD 8.58 $3.03 0.39 USD
TINGYI  0322.HK $11.76 1.5 USD
-2.97
$68.29B 8.73B USD $11.94M 1.53M USD $11.7 1.5 USD $12.12 1.55 USD $68.29B 8.73B USD 16.80 $0.7 0.09 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.08 1.54 USD
-0.98
$67.63B 8.65B USD $17.05M 2.18M USD $12 1.53 USD $12.36 1.58 USD $67.63B 8.65B USD 9.51 $1.27 0.16 USD
CATHAY PAC AIR  0293.HK $10.3 1.32 USD
-1.72
$67.48B 8.63B USD $14.68M 1.88M USD $10.14 1.3 USD $10.4 1.33 USD $67.48B 8.63B USD 7.86 $1.31 0.17 USD
Bilibili Inc.  9626.HK $159.8 20.43 USD
-2.38
$67.39B 8.62B USD $6.78M 866.94K USD $157.2 20.1 USD $162.6 20.79 USD $67.39B 8.62B USD 0 -$1.55 -0.1 USD
LONGFOR GROUP  0960.HK $9.74 1.25 USD
-0.61
$66.43B 8.49B USD $9.06M 1.16M USD $9.66 1.24 USD $9.88 1.26 USD $66.43B 8.49B USD 5.66 $1.72 0.22 USD
China State Construction International Holdings Limited  3311.HK $12.54 1.6 USD
+1.62
$66.24B 8.47B USD $4.67M 596.91K USD $12.3 1.57 USD $12.58 1.61 USD $66.24B 8.47B USD 6.63 $1.89 0.24 USD
GANFENGLITHIUM  1772.HK $21.2 2.71 USD
-1.4
$64.84B 8.29B USD $5.19M 663.95K USD $20.85 2.67 USD $21.9 2.8 USD $64.84B 8.29B USD 0 -$1.07 -0.1 USD
ZOOMLION  1157.HK $6.14 0.79 USD
+0.99
$64.8B 8.28B USD $12.14M 1.55M USD $6.01 0.77 USD $6.15 0.79 USD $64.8B 8.28B USD 12.03 $0.51 0.07 USD
Wharf Real Estate Investment Company Limited  1997.HK $20.95 2.68 USD
+1.45
$63.61B 8.13B USD $3.17M 405.66K USD $20.55 2.63 USD $21.15 2.7 USD $63.61B 8.13B USD 72.24 $0.29 0.04 USD
SINOTRANS  0598.HK $3.84 0.49 USD
-0.78
$62.79B 8.03B USD $24.17M 3.09M USD $3.8 0.49 USD $3.88 0.5 USD $62.79B 8.03B USD 6.62 $0.58 0.07 USD
HUADIAN POWER  1071.HK $4.78 0.61 USD
+0.63
$61.92B 7.92B USD $9.32M 1.19M USD $4.74 0.61 USD $4.85 0.62 USD $61.92B 7.92B USD 9.19 $0.52 0.07 USD
MCC  1618.HK $1.58 0.2 USD
-0.63
$61.83B 7.91B USD $7.14M 912.68K USD $1.57 0.2 USD $1.6 0.2 USD $61.83B 7.91B USD 7.18 $0.22 0.03 USD
WANT WANT CHINA  0151.HK $5.22 0.67 USD
+1.16
$61.61B 7.88B USD $5.2M 664.63K USD $5.13 0.66 USD $5.28 0.68 USD $61.61B 7.88B USD 13.38 $0.39 0.05 USD
CHINA MER PORT  0144.HK $14.66 1.87 USD
+2.23
$61.54B 7.87B USD $5.81M 742.66K USD $14.24 1.82 USD $14.7 1.88 USD $61.54B 7.87B USD 7.59 $1.93 0.25 USD
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-1.88
$61B 7.8B USD $3.71M 474.1K USD $36.5 4.67 USD $37.35 4.78 USD $61B 7.8B USD 20.67 $1.77 0.23 USD
Qingdao Port International Co., Ltd.  6198.HK $6.88 0.88 USD
+0.58
$60.58B 7.75B USD $4.27M 545.46K USD $6.82 0.87 USD $6.94 0.89 USD $60.58B 7.75B USD 7.73 $0.89 0.11 USD
HUA HONG SEMI  1347.HK $29.7 3.8 USD
-0.5
$60.09B 7.68B USD $27.46M 3.51M USD $29 3.71 USD $30.15 3.86 USD $60.09B 7.68B USD 114.23 $0.26 0.03 USD
SINOPHARM  1099.HK $19.2 2.45 USD
+0.21
$59.79B 7.65B USD $6.86M 877.25K USD $18.96 2.42 USD $19.22 2.46 USD $59.79B 7.65B USD 7.77 $2.47 0.32 USD
DONGFANG ELEC  1072.HK $13.9 1.78 USD
+5.46
$59.13B 7.56B USD $7.48M 956.67K USD $13.16 1.68 USD $14.08 1.8 USD $59.13B 7.56B USD 11.77 $1.18 0.15 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.78 0.48 USD
-2.07
$58.25B 7.45B USD $6.13M 784.12K USD $3.78 0.48 USD $3.88 0.5 USD $58.25B 7.45B USD 25.19 $0.15 0.02 USD
DATANG POWER  0991.HK $2.19 0.28 USD
+3.79
$57.25B 7.32B USD $40.71M 5.21M USD $2.09 0.27 USD $2.2 0.28 USD $57.25B 7.32B USD 9.12 $0.24 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $33.85 4.33 USD
+0.3
$57.18B 7.31B USD $2.16M 276.48K USD $33.5 4.28 USD $34.15 4.37 USD $57.18B 7.31B USD 11.79 $2.87 0.37 USD
China Oilfield Services Limited  2883.HK $6.94 0.89 USD
+3.27
$56.52B 7.23B USD $72.18M 9.23M USD $6.81 0.87 USD $7.23 0.92 USD $56.52B 7.23B USD 8.67 $0.8 0.1 USD
Sinotruk (Hong Kong) Limited  3808.HK $20.4 2.61 USD
+0.99
$56.32B 7.2B USD $1.98M 252.68K USD $19.94 2.55 USD $20.6 2.63 USD $56.32B 7.2B USD 8.68 $2.35 0.3 USD
3SBIO  1530.HK $23.3 2.98 USD
-0.43
$55.11B 7.05B USD $53.04M 6.78M USD $22.55 2.88 USD $24.2 3.09 USD $55.11B 7.05B USD 25.05 $0.93 0.12 USD
ESR  1821.HK $12.92 1.65 USD
+0.31
$54.79B 7.01B USD $5.19M 663.72K USD $12.9 1.65 USD $12.94 1.65 USD $54.79B 7.01B USD 0 -$1.34 -0.1 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.41 0.44 USD
+0.89
$54.72B 7B USD $8.61M 1.1M USD $3.35 0.43 USD $3.42 0.44 USD $54.72B 7B USD 9.74 $0.35 0.04 USD
TONGCHENGTRAVEL  0780.HK $23.45 3 USD
+1.96
$54.61B 6.98B USD $29.57M 3.78M USD $22.8 2.92 USD $23.55 3.01 USD $54.61B 6.98B USD 22.12 $1.06 0.14 USD
SENSETIME-W  0020.HK $1.41 0.18 USD
-4.08
$54.4B 6.96B USD $476M 60.86M USD $1.4 0.18 USD $1.47 0.19 USD $54.4B 6.96B USD 0 -$0.14 -0.01 USD
Bosideng International Holdings Limited  3998.HK $4.61 0.59 USD
+0.22
$53.16B 6.8B USD $24.96M 3.19M USD $4.52 0.58 USD $4.63 0.59 USD $53.16B 6.8B USD 14.40 $0.32 0.04 USD
China Feihe Limited  6186.HK $5.55 0.71 USD
-2.29
$51.5B 6.59B USD $36.91M 4.72M USD $5.48 0.7 USD $5.73 0.73 USD $51.5B 6.59B USD 13.21 $0.42 0.05 USD
Kingsoft Corporation Limited  3888.HK $35.2 4.5 USD
-3.83
$50.94B 6.51B USD $17.49M 2.24M USD $34.85 4.46 USD $36.6 4.68 USD $50.94B 6.51B USD 30.08 $1.17 0.15 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
-0.17
$50.63B 6.47B USD $3.73M 476.75K USD $5.7 0.73 USD $5.74 0.73 USD $50.63B 6.47B USD 15.05 $0.38 0.05 USD
CHINA TAIPING  0966.HK $14.06 1.8 USD
-0.85
$50.53B 6.46B USD $12.22M 1.56M USD $13.98 1.79 USD $14.28 1.83 USD $50.53B 6.46B USD 6.79 $2.07 0.26 USD
NetEase Cloud Music Inc.  9899.HK $240.2 30.71 USD
-2.83
$50.33B 6.44B USD $1.58M 202.12K USD $237.2 30.33 USD $248.4 31.76 USD $50.33B 6.44B USD 29.72 $8.08 1.03 USD
KINGDEE INT'L  0268.HK $14.16 1.81 USD
-0.28
$50.09B 6.4B USD $51.9M 6.64M USD $13.76 1.76 USD $14.46 1.85 USD $50.09B 6.4B USD 0 -$0.04 -0.005 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.08 1.8 USD
-0.21
$49.73B 6.36B USD $2.47M 315.61K USD $14 1.79 USD $14.14 1.81 USD $49.73B 6.36B USD 0 $0 0 USD
Huishang Bank Corporation Limited  3698.HK $3.54 0.45 USD
-1.12
$49.73B 6.36B USD $2.59M 331.36K USD $3.52 0.45 USD $3.67 0.47 USD $49.73B 6.36B USD 3.13 $1.13 0.14 USD
CHINA RES GAS  1193.HK $21.9 2.8 USD
+0.69
$49.71B 6.36B USD $3.76M 480.28K USD $21.6 2.76 USD $22.05 2.82 USD $49.71B 6.36B USD 12.09 $1.81 0.23 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $41 5.24 USD
-2.38
$48.33B 6.18B USD $9.25M 1.18M USD $40.35 5.16 USD $44.8 5.73 USD $48.33B 6.18B USD 100.00 $0.41 0.05 USD
CHINA RE  1508.HK $1.12 0.14 USD
0
$47.58B 6.08B USD $15.44M 1.97M USD $1.1 0.14 USD $1.12 0.14 USD $47.58B 6.08B USD 4.14 $0.27 0.03 USD
COSCO SHIP ENGY  1138.HK $6.85 0.88 USD
+8.21
$46.38B 5.93B USD $103.12M 13.18M USD $6.55 0.84 USD $7.12 0.91 USD $46.38B 5.93B USD 6.84 $1 0.13 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.3 2.21 USD
+1.29
$46.19B 5.91B USD $15.48M 1.98M USD $16.62 2.13 USD $17.76 2.27 USD $46.19B 5.91B USD 14.78 $1.17 0.15 USD
BOC Aviation Limited  2588.HK $64.8 8.29 USD
-1.82
$45.8B 5.86B USD $1.23M 157.69K USD $63.8 8.16 USD $66 8.44 USD $45.8B 5.86B USD 6.32 $10.25 1.31 USD
AAC Technologies Holdings Inc.  2018.HK $39.05 4.99 USD
-1.64
$45.59B 5.83B USD $7.41M 947.11K USD $38.5 4.92 USD $40.8 5.22 USD $45.59B 5.83B USD 23.81 $1.64 0.21 USD
BAIYUNSHAN PH  0874.HK $18.1 2.31 USD
-0.33
$45.19B 5.78B USD $1.56M 199.47K USD $17.94 2.29 USD $18.2 2.33 USD $45.19B 5.78B USD 10.00 $1.81 0.23 USD
Hang Seng China Enterprises Index ETF  2828.HK $89.36 11.43 USD
-1.02
$44.05B 5.63B USD $161.88M 20.7M USD $89.1 11.39 USD $90.36 11.55 USD $44.05B 5.63B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь