$3.55T
Общая капитализация
$141.13B
Общий объем
BTC 61.08%     ETH 9.34%
Доминирование

Страница результатов 2 - Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA LONGYUAN  0916.HK $6.93 0.89 USD
+0.43
$114.73B 14.67B USD $20.91M 2.67M USD $6.8 0.87 USD $7.04 0.9 USD $114.73B 14.67B USD 9.24 $0.75 0.1 USD
LENOVO GROUP  0992.HK $9.2 1.18 USD
-0.43
$114.12B 14.59B USD $48.13M 6.15M USD $9.1 1.16 USD $9.31 1.19 USD $114.12B 14.59B USD 11.08 $0.83 0.11 USD
BUD APAC  1876.HK $8.65 1.11 USD
+1.05
$114.12B 14.59B USD $14.85M 1.9M USD $8.58 1.1 USD $8.76 1.12 USD $114.12B 14.59B USD 20.11 $0.43 0.05 USD
HUANENG POWER  0902.HK $5.23 0.67 USD
+2.35
$113.77B 14.55B USD $41.75M 5.34M USD $5.11 0.65 USD $5.25 0.67 USD $113.77B 14.55B USD 10.05 $0.52 0.07 USD
ZTO Express (Cayman) Inc.  2057.HK $139.7 17.86 USD
-0.07
$111.52B 14.26B USD $1.41M 180.3K USD $139.1 17.79 USD $142.3 18.19 USD $111.52B 14.26B USD 11.23 $12.43 1.59 USD
CHINA RAIL CONS  1186.HK $5.36 0.69 USD
+0.19
$111.5B 14.26B USD $5.79M 740K USD $5.33 0.68 USD $5.4 0.69 USD $111.5B 14.26B USD 3.50 $1.53 0.2 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.8 0.36 USD
-1.06
$110.95B 14.19B USD $26.93M 3.44M USD $2.77 0.35 USD $2.84 0.36 USD $110.95B 14.19B USD 46.66 $0.06 0.007 USD
CHINA RES POWER  0836.HK $21.2 2.71 USD
+0.71
$109.75B 14.03B USD $19.31M 2.47M USD $20.95 2.68 USD $21.4 2.74 USD $109.75B 14.03B USD 7.13 $2.97 0.38 USD
CHINA SOUTH AIR  1055.HK $3.96 0.51 USD
+3.39
$109.18B 13.96B USD $14M 1.79M USD $3.83 0.49 USD $4.03 0.52 USD $109.18B 13.96B USD 0 -$0.2 -0.02 USD
POWER ASSETS  0006.HK $51.05 6.53 USD
-0.39
$108.79B 13.91B USD $2M 255.57K USD $50.85 6.5 USD $51.35 6.57 USD $108.79B 13.91B USD 17.78 $2.87 0.37 USD
LINK REIT  0823.HK $41.9 5.36 USD
0
$108.2B 13.84B USD $5.82M 743.87K USD $41.75 5.34 USD $42.15 5.39 USD $108.2B 13.84B USD 0 -$3.45 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.55 3.39 USD
+2.12
$108.02B 13.81B USD $45.44M 5.81M USD $25.95 3.32 USD $27.2 3.48 USD $108.02B 13.81B USD 31.23 $0.85 0.11 USD
Swire Properties Limited  1972.HK $18.64 2.38 USD
+1.64
$107.32B 13.72B USD $4.31M 550.75K USD $18.2 2.33 USD $18.66 2.39 USD $107.32B 13.72B USD 0 -$0.13 -0.01 USD
CSPC PHARMA  1093.HK $9.08 1.16 USD
+2.95
$103.68B 13.26B USD $350.9M 44.87M USD $8.57 1.1 USD $9.48 1.21 USD $103.68B 13.26B USD 22.69 $0.4 0.05 USD
China Zheshang Bank Co., Ltd  2016.HK $2.99 0.38 USD
+1.7
$96.13B 12.29B USD $16.41M 2.1M USD $2.93 0.37 USD $3.01 0.38 USD $96.13B 12.29B USD 5.24 $0.57 0.07 USD
WH GROUP  0288.HK $7.47 0.96 USD
+1.08
$95.84B 12.25B USD $23.55M 3.01M USD $7.35 0.94 USD $7.5 0.96 USD $95.84B 12.25B USD 7.54 $0.99 0.13 USD
CHINA EAST AIR  0670.HK $3.06 0.39 USD
+4.08
$93.02B 11.89B USD $10.06M 1.29M USD $2.94 0.38 USD $3.11 0.4 USD $93.02B 11.89B USD 0 -$0.21 -0.02 USD
TSINGTAO BREW  0168.HK $53.1 6.79 USD
0
$91.43B 11.69B USD $3.72M 475.39K USD $52.75 6.74 USD $53.85 6.89 USD $91.43B 11.69B USD 14.87 $3.57 0.46 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.8 0.87 USD
+2.1
$91.39B 11.69B USD $17.58M 2.25M USD $6.63 0.85 USD $6.84 0.87 USD $91.39B 11.69B USD 6.29 $1.08 0.14 USD
CHINA RES MIXC  1209.HK $39.65 5.07 USD
+1.54
$90.5B 11.57B USD $3.05M 389.75K USD $39.05 4.99 USD $40.15 5.13 USD $90.5B 11.57B USD 22.91 $1.73 0.22 USD
China Energy Engineering Corporation Limited  3996.HK $1.05 0.13 USD
0
$89B 11.38B USD $29.96M 3.83M USD $1.04 0.13 USD $1.08 0.14 USD $89B 11.38B USD 5.00 $0.21 0.03 USD
Akeso, Inc.  9926.HK $96.35 12.32 USD
+10.43
$86.48B 11.06B USD $32.99M 4.22M USD $86.95 11.12 USD $99.2 12.68 USD $86.48B 11.06B USD 0 -$0.65 -0.08 USD
SWIRE PACIFIC B  0087.HK $11.18 1.43 USD
+2.95
$86.26B 11.03B USD $2.32M 297.04K USD $10.82 1.38 USD $11.18 1.43 USD $86.26B 11.03B USD 3.65 $3.06 0.39 USD
OOIL  0316.HK $129.8 16.6 USD
+1.25
$85.72B 10.96B USD $1.67M 212.9K USD $126.1 16.12 USD $130 16.62 USD $85.72B 10.96B USD 4.24 $30.6 3.91 USD
HKT Trust and HKT Limited  6823.HK $11.28 1.44 USD
-1.23
$85.45B 10.93B USD $9.77M 1.25M USD $11.2 1.43 USD $11.42 1.46 USD $85.45B 10.93B USD 16.83 $0.67 0.09 USD
SDHG  0412.HK $14.18 1.81 USD
-3.8
$85.36B 10.91B USD $10.96M 1.4M USD $14.1 1.8 USD $14.78 1.89 USD $85.36B 10.91B USD 1418.00 $0.01 0.001 USD
SINO BIOPHARM  1177.HK $4.77 0.61 USD
+0.63
$85.35B 10.91B USD $198.46M 25.38M USD $4.7 0.6 USD $4.92 0.63 USD $85.35B 10.91B USD 43.36 $0.11 0.01 USD
SWIRE PACIFIC A  0019.HK $69 8.82 USD
+1.69
$85.21B 10.9B USD $1.14M 145.7K USD $67.85 8.68 USD $69.35 8.87 USD $85.21B 10.9B USD 22.54 $3.06 0.39 USD
Haidilao International Holding Ltd.  6862.HK $15.58 1.99 USD
-0.26
$84.37B 10.79B USD $19.18M 2.45M USD $15.44 1.97 USD $16 2.05 USD $84.37B 10.79B USD 16.39 $0.95 0.12 USD
HWORLD-S  1179.HK $27.2 3.48 USD
+0.18
$83.49B 10.67B USD $1.29M 165.26K USD $27 3.45 USD $27.5 3.52 USD $83.49B 10.67B USD 24.28 $1.12 0.14 USD
CHINA RES BEER  0291.HK $25.45 3.25 USD
-0.78
$82.56B 10.56B USD $10.88M 1.39M USD $25.35 3.24 USD $25.95 3.32 USD $82.56B 10.56B USD 16.00 $1.59 0.2 USD
Shenzhou International Group Holdings Limited  2313.HK $54.9 7.02 USD
+1.01
$82.53B 10.55B USD $3.69M 472.05K USD $54.15 6.92 USD $56.1 7.17 USD $82.53B 10.55B USD 12.11 $4.53 0.58 USD
Orient Securities Company Limited  3958.HK $4.98 0.64 USD
-1.19
$82.12B 10.5B USD $5.02M 642.14K USD $4.92 0.63 USD $5.07 0.65 USD $82.12B 10.5B USD 10.59 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.99 1.02 USD
0
$81.77B 10.46B USD $7.5M 958.89K USD $7.78 0.99 USD $8.08 1.03 USD $81.77B 10.46B USD 11.92 $0.67 0.09 USD
China Vanke Co., Ltd.  2202.HK $5.06 0.65 USD
+0.2
$81.56B 10.43B USD $49.18M 6.29M USD $5.01 0.64 USD $5.25 0.67 USD $81.56B 10.43B USD 0 -$5.09 -0.6 USD
JIANGSU EXPRESS  0177.HK $10.7 1.37 USD
+1.71
$80.17B 10.25B USD $2.39M 305.73K USD $10.5 1.34 USD $10.74 1.37 USD $80.17B 10.25B USD 10.09 $1.06 0.14 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.9699 0.12 USD
-6.73
$77.84B 9.95B USD $220.51M 28.2M USD $0.9599 0.12 USD $1.05 0.13 USD $77.84B 9.95B USD 8.08 $0.12 0.02 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.75 0.35 USD
-0.36
$77.83B 9.95B USD $18.88M 2.41M USD $2.72 0.35 USD $2.78 0.36 USD $77.83B 9.95B USD 0 -$0.12 -0.01 USD
Tracker Fund Of Hong Kong  2800.HK $24.5 3.13 USD
0
$77.32B 9.89B USD $673.44M 86.11M USD $24.34 3.11 USD $24.66 3.15 USD $77.32B 9.89B USD 0 $0 0 USD
JD Logistics, Inc.  2618.HK $12.4 1.59 USD
+0.16
$76.26B 9.75B USD $5.42M 692.74K USD $12.2 1.56 USD $12.58 1.61 USD $76.26B 9.75B USD 11.58 $1.07 0.14 USD
SINO LAND  0083.HK $8.16 1.04 USD
+0.12
$74.66B 9.55B USD $3.67M 469.7K USD $8.1 1.04 USD $8.18 1.05 USD $74.66B 9.55B USD 19.42 $0.42 0.05 USD
ALI HEALTH  0241.HK $4.6 0.59 USD
-1.5
$74.02B 9.46B USD $74.15M 9.48M USD $4.54 0.58 USD $4.72 0.6 USD $74.02B 9.46B USD 46.00 $0.1 0.01 USD
CSC Financial Co., Ltd.  6066.HK $9.5 1.21 USD
-0.94
$73.69B 9.42B USD $6.51M 832.9K USD $9.36 1.2 USD $9.7 1.24 USD $73.69B 9.42B USD 11.04 $0.86 0.11 USD
TINGYI  0322.HK $13.06 1.67 USD
+0.77
$73.59B 9.41B USD $9.62M 1.23M USD $12.84 1.64 USD $13.16 1.68 USD $73.59B 9.41B USD 18.13 $0.72 0.09 USD
ZHAOJIN MINING  1818.HK $20.45 2.61 USD
+3.28
$72.44B 9.26B USD $9.17M 1.17M USD $19.54 2.5 USD $20.6 2.63 USD $72.44B 9.26B USD 53.81 $0.38 0.05 USD
BYD ELECTRONIC  0285.HK $31.95 4.09 USD
-0.41
$71.99B 9.2B USD $13.63M 1.74M USD $31.45 4.02 USD $32.85 4.2 USD $71.99B 9.2B USD 15.50 $2.06 0.26 USD
ENN Energy Holdings Limited  2688.HK $63.9 8.17 USD
-0.85
$71.01B 9.08B USD $3.36M 429.88K USD $63.6 8.13 USD $64.9 8.3 USD $71.01B 9.08B USD 10.94 $5.84 0.75 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.3 8.35 USD
+0.15
$70.95B 9.07B USD $13.53M 1.73M USD $64.1 8.2 USD $66.1 8.45 USD $70.95B 9.07B USD 24.09 $2.71 0.35 USD
China Mengniu Dairy Company Limited  2319.HK $18.08 2.31 USD
-0.44
$70.66B 9.03B USD $13.2M 1.69M USD $17.94 2.29 USD $18.24 2.33 USD $70.66B 9.03B USD 602.66 $0.03 0.003 USD
JIANGXI COPPER  0358.HK $14.7 1.88 USD
-0.14
$70.47B 9.01B USD $13.56M 1.73M USD $14.54 1.86 USD $14.84 1.9 USD $70.47B 9.01B USD 6.47 $2.27 0.29 USD
WHARF HOLDINGS  0004.HK $22.8 2.92 USD
+1.33
$69.68B 8.91B USD $1.53M 195.56K USD $22.45 2.87 USD $23.1 2.95 USD $69.68B 8.91B USD 0 -$1.05 -0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.4 2.22 USD
+0.12
$69.62B 8.9B USD $16.31M 2.09M USD $17.1 2.19 USD $17.88 2.29 USD $69.62B 8.9B USD 14.49 $1.2 0.15 USD
KUNLUN ENERGY  0135.HK $7.96 1.02 USD
+1.02
$68.93B 8.81B USD $7.54M 964.41K USD $7.91 1.01 USD $8.03 1.03 USD $68.93B 8.81B USD 10.61 $0.75 0.1 USD
SITC  1308.HK $25.8 3.3 USD
+6.39
$68.45B 8.75B USD $6.83M 873.4K USD $24 3.07 USD $25.8 3.3 USD $68.45B 8.75B USD 8.65 $2.98 0.38 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $11.92 1.52 USD
+0.51
$68.04B 8.7B USD $9.88M 1.26M USD $11.86 1.52 USD $12.08 1.54 USD $68.04B 8.7B USD 9.31 $1.28 0.16 USD
CATHAY PAC AIR  0293.HK $10.5 1.34 USD
+0.77
$67.61B 8.65B USD $4.64M 593.15K USD $10.36 1.32 USD $10.58 1.35 USD $67.61B 8.65B USD 7.89 $1.33 0.17 USD
LONGFOR GROUP  0960.HK $9.81 1.25 USD
+2.4
$66.91B 8.56B USD $22.09M 2.83M USD $9.59 1.23 USD $10.02 1.28 USD $66.91B 8.56B USD 5.73 $1.71 0.22 USD
ZOOMLION  1157.HK $5.88 0.75 USD
+0.68
$64.35B 8.23B USD $9.62M 1.23M USD $5.8 0.74 USD $5.92 0.76 USD $64.35B 8.23B USD 11.75 $0.5 0.06 USD
GANFENGLITHIUM  1772.HK $20.55 2.63 USD
+0.74
$64.03B 8.19B USD $4.75M 606.74K USD $20.25 2.59 USD $20.8 2.66 USD $64.03B 8.19B USD 0 -$1.08 -0.1 USD
HUADIAN POWER  1071.HK $4.73 0.6 USD
+3.05
$63.92B 8.17B USD $14.59M 1.87M USD $4.54 0.58 USD $4.8 0.61 USD $63.92B 8.17B USD 9.27 $0.51 0.07 USD
China State Construction International Holdings Limited  3311.HK $12.1 1.55 USD
+0.83
$63.91B 8.17B USD $3.77M 481.46K USD $11.96 1.53 USD $12.14 1.55 USD $63.91B 8.17B USD 6.50 $1.86 0.24 USD
HUA HONG SEMI  1347.HK $31.5 4.03 USD
-3.08
$62.99B 8.05B USD $24.47M 3.13M USD $31.1 3.98 USD $33 4.22 USD $62.99B 8.05B USD 116.66 $0.27 0.03 USD
Bilibili Inc.  9626.HK $152.2 19.46 USD
+1.47
$62.66B 8.01B USD $5.52M 705.91K USD $149.2 19.08 USD $154.5 19.75 USD $62.66B 8.01B USD 0 -$1.58 -0.2 USD
Qingdao Port International Co., Ltd.  6198.HK $6.77 0.87 USD
+1.5
$62.15B 7.95B USD $6.39M 816.66K USD $6.58 0.84 USD $6.94 0.89 USD $62.15B 7.95B USD 7.69 $0.88 0.11 USD
Wharf Real Estate Investment Company Limited  1997.HK $20.35 2.6 USD
+0.49
$61.79B 7.9B USD $2.17M 277.63K USD $20.25 2.59 USD $20.55 2.63 USD $61.79B 7.9B USD 70.17 $0.29 0.04 USD
MCC  1618.HK $1.56 0.2 USD
-0.64
$61.78B 7.9B USD $7.06M 902.2K USD $1.54 0.2 USD $1.58 0.2 USD $61.78B 7.9B USD 7.09 $0.22 0.03 USD
WANT WANT CHINA  0151.HK $5.23 0.67 USD
-1.13
$61.73B 7.89B USD $4.79M 612.49K USD $5.16 0.66 USD $5.26 0.67 USD $61.73B 7.89B USD 13.76 $0.38 0.05 USD
New Oriental Education & Technology Group Inc.  9901.HK $37.7 4.82 USD
+0.8
$61.65B 7.88B USD $3.57M 456.16K USD $37.25 4.76 USD $38.45 4.92 USD $61.65B 7.88B USD 20.82 $1.81 0.23 USD
SINOTRANS  0598.HK $3.75 0.48 USD
+1.54
$61.35B 7.84B USD $6.71M 858.09K USD $3.69 0.47 USD $3.76 0.48 USD $61.35B 7.84B USD 6.35 $0.59 0.08 USD
CHINA MER PORT  0144.HK $14.46 1.85 USD
+1.12
$60.7B 7.76B USD $4.57M 584.9K USD $14.16 1.81 USD $14.58 1.86 USD $60.7B 7.76B USD 7.65 $1.89 0.24 USD
SINOPHARM  1099.HK $19.04 2.43 USD
+0.21
$59.42B 7.6B USD $8.26M 1.06M USD $18.88 2.41 USD $19.28 2.47 USD $59.42B 7.6B USD 7.70 $2.47 0.32 USD
DONGFANG ELEC  1072.HK $12.98 1.66 USD
-1.22
$59.36B 7.59B USD $3.87M 495.24K USD $12.88 1.65 USD $13.42 1.72 USD $59.36B 7.59B USD 11.69 $1.11 0.14 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.71 0.47 USD
-1.07
$59.16B 7.56B USD $5.42M 693.01K USD $3.67 0.47 USD $3.77 0.48 USD $59.16B 7.56B USD 24.73 $0.15 0.02 USD
DATANG POWER  0991.HK $2.07 0.26 USD
+5.08
$58.42B 7.47B USD $46.39M 5.93M USD $1.97 0.25 USD $2.08 0.27 USD $58.42B 7.47B USD 9.00 $0.23 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $33.75 4.32 USD
-0.3
$57.85B 7.4B USD $1.39M 177.87K USD $33.4 4.27 USD $34 4.35 USD $57.85B 7.4B USD 11.80 $2.86 0.37 USD
China Oilfield Services Limited  2883.HK $6.43 0.82 USD
+1.9
$57.21B 7.32B USD $7.05M 901.47K USD $6.3 0.81 USD $6.48 0.83 USD $57.21B 7.32B USD 8.35 $0.77 0.1 USD
3SBIO  1530.HK $24 3.07 USD
+9.84
$56.53B 7.23B USD $94.34M 12.06M USD $21.5 2.75 USD $24.95 3.19 USD $56.53B 7.23B USD 25.80 $0.93 0.12 USD
Sinotruk (Hong Kong) Limited  3808.HK $20 2.56 USD
-0.25
$55.22B 7.06B USD $2.29M 292.75K USD $19.72 2.52 USD $20.15 2.58 USD $55.22B 7.06B USD 8.62 $2.32 0.3 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.35 0.43 USD
+0.3
$54.82B 7.01B USD $2.54M 324.9K USD $3.3 0.42 USD $3.35 0.43 USD $54.82B 7.01B USD 9.57 $0.35 0.04 USD
ESR  1821.HK $12.82 1.64 USD
0
$54.37B 6.95B USD $7.54M 964.13K USD $12.8 1.64 USD $12.84 1.64 USD $54.37B 6.95B USD 0 -$1.33 -0.1 USD
SENSETIME-W  0020.HK $1.46 0.19 USD
-0.68
$54.03B 6.91B USD $426.86M 54.58M USD $1.42 0.18 USD $1.48 0.19 USD $54.03B 6.91B USD 0 -$0.14 -0.01 USD
China Feihe Limited  6186.HK $5.87 0.75 USD
-0.17
$53.22B 6.81B USD $28.99M 3.71M USD $5.8 0.74 USD $5.97 0.76 USD $53.22B 6.81B USD 13.65 $0.43 0.05 USD
Bosideng International Holdings Limited  3998.HK $4.56 0.58 USD
+0.88
$52.58B 6.72B USD $15.86M 2.03M USD $4.48 0.57 USD $4.57 0.58 USD $52.58B 6.72B USD 14.25 $0.32 0.04 USD
TONGCHENGTRAVEL  0780.HK $22.05 2.82 USD
+1.85
$51.35B 6.57B USD $16.47M 2.11M USD $21.6 2.76 USD $22.1 2.83 USD $51.35B 6.57B USD 20.80 $1.06 0.14 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
+0.53
$50.54B 6.46B USD $3.05M 390.43K USD $5.7 0.73 USD $5.75 0.74 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.03 1.79 USD
-0.28
$49.55B 6.34B USD $2.59M 331.24K USD $13.98 1.79 USD $14.17 1.81 USD $49.55B 6.34B USD 0 $0 0 USD
KINGDEE INT'L  0268.HK $13.94 1.78 USD
-3.19
$49.17B 6.29B USD $58.6M 7.49M USD $13.46 1.72 USD $14.58 1.86 USD $49.17B 6.29B USD 0 -$0.04 -0.005 USD
CHINA RES GAS  1193.HK $21.55 2.76 USD
0
$48.92B 6.26B USD $6.72M 859.86K USD $21.45 2.74 USD $21.65 2.77 USD $48.92B 6.26B USD 11.97 $1.8 0.23 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $39.15 5.01 USD
+4.12
$48.51B 6.2B USD $11.15M 1.43M USD $37.25 4.76 USD $40.6 5.19 USD $48.51B 6.2B USD 93.21 $0.42 0.05 USD
NetEase Cloud Music Inc.  9899.HK $230 29.41 USD
+4.55
$48.19B 6.16B USD $922.17K 117.91K USD $220.8 28.23 USD $231.4 29.59 USD $48.19B 6.16B USD 28.50 $8.07 1.03 USD
Kingsoft Corporation Limited  3888.HK $34.3 4.39 USD
-0.29
$47.74B 6.1B USD $11.6M 1.48M USD $33.8 4.32 USD $34.95 4.47 USD $47.74B 6.1B USD 28.34 $1.21 0.15 USD
Huishang Bank Corporation Limited  3698.HK $3.42 0.44 USD
-0.29
$47.5B 6.07B USD $3.64M 465.02K USD $3.41 0.44 USD $3.47 0.44 USD $47.5B 6.07B USD 2.97 $1.15 0.15 USD
CHINA TAIPING  0966.HK $13.2 1.69 USD
+1.23
$47.44B 6.07B USD $11.67M 1.49M USD $13.02 1.66 USD $13.6 1.74 USD $47.44B 6.07B USD 6.37 $2.07 0.26 USD
COSCO SHIP ENGY  1138.HK $6.08 0.78 USD
+0.33
$46.42B 5.94B USD $24.58M 3.14M USD $6 0.77 USD $6.2 0.79 USD $46.42B 5.94B USD 6.60 $0.92 0.12 USD
CHINA RE  1508.HK $1.09 0.14 USD
+0.93
$46.3B 5.92B USD $33.12M 4.23M USD $1.08 0.14 USD $1.1 0.14 USD $46.3B 5.92B USD 4.03 $0.27 0.03 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.66 2.13 USD
+2.33
$45.44B 5.81B USD $24.89M 3.18M USD $16.08 2.06 USD $17.32 2.21 USD $45.44B 5.81B USD 14.48 $1.15 0.15 USD
BAIYUNSHAN PH  0874.HK $17.86 2.28 USD
-1
$45.05B 5.76B USD $2.23M 284.88K USD $17.76 2.27 USD $18.16 2.32 USD $45.05B 5.76B USD 9.86 $1.81 0.23 USD
BOC Aviation Limited  2588.HK $64.3 8.22 USD
+2.39
$44.62B 5.71B USD $1.25M 159.69K USD $63.5 8.12 USD $65.05 8.32 USD $44.62B 5.71B USD 6.15 $10.44 1.33 USD
Hang Seng China Enterprises Index ETF  2828.HK $90.48 11.57 USD
-0.09
$44.61B 5.7B USD $154.66M 19.78M USD $89.8 11.48 USD $91.04 11.64 USD $44.61B 5.7B USD 0 $0 0 USD
AAC Technologies Holdings Inc.  2018.HK $38.65 4.94 USD
-0.9
$44.38B 5.67B USD $3.48M 444.62K USD $37.9 4.85 USD $39.2 5.01 USD $44.38B 5.67B USD 23.14 $1.67 0.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь