Страница результатов 2 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $6.93 0.89 USD |
+0.43
|
$114.73B 14.67B USD | $20.91M 2.67M USD | $6.8 0.87 USD | $7.04 0.9 USD | $114.73B 14.67B USD | 9.24 | $0.75 0.1 USD | |
| LENOVO GROUP 0992.HK | $9.2 1.18 USD |
-0.43
|
$114.12B 14.59B USD | $48.13M 6.15M USD | $9.1 1.16 USD | $9.31 1.19 USD | $114.12B 14.59B USD | 11.08 | $0.83 0.11 USD | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+1.05
|
$114.12B 14.59B USD | $14.85M 1.9M USD | $8.58 1.1 USD | $8.76 1.12 USD | $114.12B 14.59B USD | 20.11 | $0.43 0.05 USD | |
| HUANENG POWER 0902.HK | $5.23 0.67 USD |
+2.35
|
$113.77B 14.55B USD | $41.75M 5.34M USD | $5.11 0.65 USD | $5.25 0.67 USD | $113.77B 14.55B USD | 10.05 | $0.52 0.07 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.7 17.86 USD |
-0.07
|
$111.52B 14.26B USD | $1.41M 180.3K USD | $139.1 17.79 USD | $142.3 18.19 USD | $111.52B 14.26B USD | 11.23 | $12.43 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
+0.19
|
$111.5B 14.26B USD | $5.79M 740K USD | $5.33 0.68 USD | $5.4 0.69 USD | $111.5B 14.26B USD | 3.50 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.8 0.36 USD |
-1.06
|
$110.95B 14.19B USD | $26.93M 3.44M USD | $2.77 0.35 USD | $2.84 0.36 USD | $110.95B 14.19B USD | 46.66 | $0.06 0.007 USD | |
| CHINA RES POWER 0836.HK | $21.2 2.71 USD |
+0.71
|
$109.75B 14.03B USD | $19.31M 2.47M USD | $20.95 2.68 USD | $21.4 2.74 USD | $109.75B 14.03B USD | 7.13 | $2.97 0.38 USD | |
| CHINA SOUTH AIR 1055.HK | $3.96 0.51 USD |
+3.39
|
$109.18B 13.96B USD | $14M 1.79M USD | $3.83 0.49 USD | $4.03 0.52 USD | $109.18B 13.96B USD | 0 | -$0.2 -0.02 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-0.39
|
$108.79B 13.91B USD | $2M 255.57K USD | $50.85 6.5 USD | $51.35 6.57 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| LINK REIT 0823.HK | $41.9 5.36 USD |
0
|
$108.2B 13.84B USD | $5.82M 743.87K USD | $41.75 5.34 USD | $42.15 5.39 USD | $108.2B 13.84B USD | 0 | -$3.45 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.55 3.39 USD |
+2.12
|
$108.02B 13.81B USD | $45.44M 5.81M USD | $25.95 3.32 USD | $27.2 3.48 USD | $108.02B 13.81B USD | 31.23 | $0.85 0.11 USD | |
| Swire Properties Limited 1972.HK | $18.64 2.38 USD |
+1.64
|
$107.32B 13.72B USD | $4.31M 550.75K USD | $18.2 2.33 USD | $18.66 2.39 USD | $107.32B 13.72B USD | 0 | -$0.13 -0.01 USD | |
| CSPC PHARMA 1093.HK | $9.08 1.16 USD |
+2.95
|
$103.68B 13.26B USD | $350.9M 44.87M USD | $8.57 1.1 USD | $9.48 1.21 USD | $103.68B 13.26B USD | 22.69 | $0.4 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.99 0.38 USD |
+1.7
|
$96.13B 12.29B USD | $16.41M 2.1M USD | $2.93 0.37 USD | $3.01 0.38 USD | $96.13B 12.29B USD | 5.24 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.47 0.96 USD |
+1.08
|
$95.84B 12.25B USD | $23.55M 3.01M USD | $7.35 0.94 USD | $7.5 0.96 USD | $95.84B 12.25B USD | 7.54 | $0.99 0.13 USD | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
+4.08
|
$93.02B 11.89B USD | $10.06M 1.29M USD | $2.94 0.38 USD | $3.11 0.4 USD | $93.02B 11.89B USD | 0 | -$0.21 -0.02 USD | |
| TSINGTAO BREW 0168.HK | $53.1 6.79 USD |
0
|
$91.43B 11.69B USD | $3.72M 475.39K USD | $52.75 6.74 USD | $53.85 6.89 USD | $91.43B 11.69B USD | 14.87 | $3.57 0.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
+2.1
|
$91.39B 11.69B USD | $17.58M 2.25M USD | $6.63 0.85 USD | $6.84 0.87 USD | $91.39B 11.69B USD | 6.29 | $1.08 0.14 USD | |
| CHINA RES MIXC 1209.HK | $39.65 5.07 USD |
+1.54
|
$90.5B 11.57B USD | $3.05M 389.75K USD | $39.05 4.99 USD | $40.15 5.13 USD | $90.5B 11.57B USD | 22.91 | $1.73 0.22 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
0
|
$89B 11.38B USD | $29.96M 3.83M USD | $1.04 0.13 USD | $1.08 0.14 USD | $89B 11.38B USD | 5.00 | $0.21 0.03 USD | |
| Akeso, Inc. 9926.HK | $96.35 12.32 USD |
+10.43
|
$86.48B 11.06B USD | $32.99M 4.22M USD | $86.95 11.12 USD | $99.2 12.68 USD | $86.48B 11.06B USD | 0 | -$0.65 -0.08 USD | |
| SWIRE PACIFIC B 0087.HK | $11.18 1.43 USD |
+2.95
|
$86.26B 11.03B USD | $2.32M 297.04K USD | $10.82 1.38 USD | $11.18 1.43 USD | $86.26B 11.03B USD | 3.65 | $3.06 0.39 USD | |
| OOIL 0316.HK | $129.8 16.6 USD |
+1.25
|
$85.72B 10.96B USD | $1.67M 212.9K USD | $126.1 16.12 USD | $130 16.62 USD | $85.72B 10.96B USD | 4.24 | $30.6 3.91 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.28 1.44 USD |
-1.23
|
$85.45B 10.93B USD | $9.77M 1.25M USD | $11.2 1.43 USD | $11.42 1.46 USD | $85.45B 10.93B USD | 16.83 | $0.67 0.09 USD | |
| SDHG 0412.HK | $14.18 1.81 USD |
-3.8
|
$85.36B 10.91B USD | $10.96M 1.4M USD | $14.1 1.8 USD | $14.78 1.89 USD | $85.36B 10.91B USD | 1418.00 | $0.01 0.001 USD | |
| SINO BIOPHARM 1177.HK | $4.77 0.61 USD |
+0.63
|
$85.35B 10.91B USD | $198.46M 25.38M USD | $4.7 0.6 USD | $4.92 0.63 USD | $85.35B 10.91B USD | 43.36 | $0.11 0.01 USD | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+1.69
|
$85.21B 10.9B USD | $1.14M 145.7K USD | $67.85 8.68 USD | $69.35 8.87 USD | $85.21B 10.9B USD | 22.54 | $3.06 0.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.58 1.99 USD |
-0.26
|
$84.37B 10.79B USD | $19.18M 2.45M USD | $15.44 1.97 USD | $16 2.05 USD | $84.37B 10.79B USD | 16.39 | $0.95 0.12 USD | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
+0.18
|
$83.49B 10.67B USD | $1.29M 165.26K USD | $27 3.45 USD | $27.5 3.52 USD | $83.49B 10.67B USD | 24.28 | $1.12 0.14 USD | |
| CHINA RES BEER 0291.HK | $25.45 3.25 USD |
-0.78
|
$82.56B 10.56B USD | $10.88M 1.39M USD | $25.35 3.24 USD | $25.95 3.32 USD | $82.56B 10.56B USD | 16.00 | $1.59 0.2 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.9 7.02 USD |
+1.01
|
$82.53B 10.55B USD | $3.69M 472.05K USD | $54.15 6.92 USD | $56.1 7.17 USD | $82.53B 10.55B USD | 12.11 | $4.53 0.58 USD | |
| Orient Securities Company Limited 3958.HK | $4.98 0.64 USD |
-1.19
|
$82.12B 10.5B USD | $5.02M 642.14K USD | $4.92 0.63 USD | $5.07 0.65 USD | $82.12B 10.5B USD | 10.59 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.99 1.02 USD |
0
|
$81.77B 10.46B USD | $7.5M 958.89K USD | $7.78 0.99 USD | $8.08 1.03 USD | $81.77B 10.46B USD | 11.92 | $0.67 0.09 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.06 0.65 USD |
+0.2
|
$81.56B 10.43B USD | $49.18M 6.29M USD | $5.01 0.64 USD | $5.25 0.67 USD | $81.56B 10.43B USD | 0 | -$5.09 -0.6 USD | |
| JIANGSU EXPRESS 0177.HK | $10.7 1.37 USD |
+1.71
|
$80.17B 10.25B USD | $2.39M 305.73K USD | $10.5 1.34 USD | $10.74 1.37 USD | $80.17B 10.25B USD | 10.09 | $1.06 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9699 0.12 USD |
-6.73
|
$77.84B 9.95B USD | $220.51M 28.2M USD | $0.9599 0.12 USD | $1.05 0.13 USD | $77.84B 9.95B USD | 8.08 | $0.12 0.02 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
-0.36
|
$77.83B 9.95B USD | $18.88M 2.41M USD | $2.72 0.35 USD | $2.78 0.36 USD | $77.83B 9.95B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.5 3.13 USD |
0
|
$77.32B 9.89B USD | $673.44M 86.11M USD | $24.34 3.11 USD | $24.66 3.15 USD | $77.32B 9.89B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $12.4 1.59 USD |
+0.16
|
$76.26B 9.75B USD | $5.42M 692.74K USD | $12.2 1.56 USD | $12.58 1.61 USD | $76.26B 9.75B USD | 11.58 | $1.07 0.14 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
+0.12
|
$74.66B 9.55B USD | $3.67M 469.7K USD | $8.1 1.04 USD | $8.18 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-1.5
|
$74.02B 9.46B USD | $74.15M 9.48M USD | $4.54 0.58 USD | $4.72 0.6 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.5 1.21 USD |
-0.94
|
$73.69B 9.42B USD | $6.51M 832.9K USD | $9.36 1.2 USD | $9.7 1.24 USD | $73.69B 9.42B USD | 11.04 | $0.86 0.11 USD | |
| TINGYI 0322.HK | $13.06 1.67 USD |
+0.77
|
$73.59B 9.41B USD | $9.62M 1.23M USD | $12.84 1.64 USD | $13.16 1.68 USD | $73.59B 9.41B USD | 18.13 | $0.72 0.09 USD | |
| ZHAOJIN MINING 1818.HK | $20.45 2.61 USD |
+3.28
|
$72.44B 9.26B USD | $9.17M 1.17M USD | $19.54 2.5 USD | $20.6 2.63 USD | $72.44B 9.26B USD | 53.81 | $0.38 0.05 USD | |
| BYD ELECTRONIC 0285.HK | $31.95 4.09 USD |
-0.41
|
$71.99B 9.2B USD | $13.63M 1.74M USD | $31.45 4.02 USD | $32.85 4.2 USD | $71.99B 9.2B USD | 15.50 | $2.06 0.26 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.9 8.17 USD |
-0.85
|
$71.01B 9.08B USD | $3.36M 429.88K USD | $63.6 8.13 USD | $64.9 8.3 USD | $71.01B 9.08B USD | 10.94 | $5.84 0.75 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.3 8.35 USD |
+0.15
|
$70.95B 9.07B USD | $13.53M 1.73M USD | $64.1 8.2 USD | $66.1 8.45 USD | $70.95B 9.07B USD | 24.09 | $2.71 0.35 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.08 2.31 USD |
-0.44
|
$70.66B 9.03B USD | $13.2M 1.69M USD | $17.94 2.29 USD | $18.24 2.33 USD | $70.66B 9.03B USD | 602.66 | $0.03 0.003 USD | |
| JIANGXI COPPER 0358.HK | $14.7 1.88 USD |
-0.14
|
$70.47B 9.01B USD | $13.56M 1.73M USD | $14.54 1.86 USD | $14.84 1.9 USD | $70.47B 9.01B USD | 6.47 | $2.27 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $22.8 2.92 USD |
+1.33
|
$69.68B 8.91B USD | $1.53M 195.56K USD | $22.45 2.87 USD | $23.1 2.95 USD | $69.68B 8.91B USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.4 2.22 USD |
+0.12
|
$69.62B 8.9B USD | $16.31M 2.09M USD | $17.1 2.19 USD | $17.88 2.29 USD | $69.62B 8.9B USD | 14.49 | $1.2 0.15 USD | |
| KUNLUN ENERGY 0135.HK | $7.96 1.02 USD |
+1.02
|
$68.93B 8.81B USD | $7.54M 964.41K USD | $7.91 1.01 USD | $8.03 1.03 USD | $68.93B 8.81B USD | 10.61 | $0.75 0.1 USD | |
| SITC 1308.HK | $25.8 3.3 USD |
+6.39
|
$68.45B 8.75B USD | $6.83M 873.4K USD | $24 3.07 USD | $25.8 3.3 USD | $68.45B 8.75B USD | 8.65 | $2.98 0.38 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+0.51
|
$68.04B 8.7B USD | $9.88M 1.26M USD | $11.86 1.52 USD | $12.08 1.54 USD | $68.04B 8.7B USD | 9.31 | $1.28 0.16 USD | |
| CATHAY PAC AIR 0293.HK | $10.5 1.34 USD |
+0.77
|
$67.61B 8.65B USD | $4.64M 593.15K USD | $10.36 1.32 USD | $10.58 1.35 USD | $67.61B 8.65B USD | 7.89 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.81 1.25 USD |
+2.4
|
$66.91B 8.56B USD | $22.09M 2.83M USD | $9.59 1.23 USD | $10.02 1.28 USD | $66.91B 8.56B USD | 5.73 | $1.71 0.22 USD | |
| ZOOMLION 1157.HK | $5.88 0.75 USD |
+0.68
|
$64.35B 8.23B USD | $9.62M 1.23M USD | $5.8 0.74 USD | $5.92 0.76 USD | $64.35B 8.23B USD | 11.75 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $20.55 2.63 USD |
+0.74
|
$64.03B 8.19B USD | $4.75M 606.74K USD | $20.25 2.59 USD | $20.8 2.66 USD | $64.03B 8.19B USD | 0 | -$1.08 -0.1 USD | |
| HUADIAN POWER 1071.HK | $4.73 0.6 USD |
+3.05
|
$63.92B 8.17B USD | $14.59M 1.87M USD | $4.54 0.58 USD | $4.8 0.61 USD | $63.92B 8.17B USD | 9.27 | $0.51 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
+0.83
|
$63.91B 8.17B USD | $3.77M 481.46K USD | $11.96 1.53 USD | $12.14 1.55 USD | $63.91B 8.17B USD | 6.50 | $1.86 0.24 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
-3.08
|
$62.99B 8.05B USD | $24.47M 3.13M USD | $31.1 3.98 USD | $33 4.22 USD | $62.99B 8.05B USD | 116.66 | $0.27 0.03 USD | |
| Bilibili Inc. 9626.HK | $152.2 19.46 USD |
+1.47
|
$62.66B 8.01B USD | $5.52M 705.91K USD | $149.2 19.08 USD | $154.5 19.75 USD | $62.66B 8.01B USD | 0 | -$1.58 -0.2 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.77 0.87 USD |
+1.5
|
$62.15B 7.95B USD | $6.39M 816.66K USD | $6.58 0.84 USD | $6.94 0.89 USD | $62.15B 7.95B USD | 7.69 | $0.88 0.11 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.35 2.6 USD |
+0.49
|
$61.79B 7.9B USD | $2.17M 277.63K USD | $20.25 2.59 USD | $20.55 2.63 USD | $61.79B 7.9B USD | 70.17 | $0.29 0.04 USD | |
| MCC 1618.HK | $1.56 0.2 USD |
-0.64
|
$61.78B 7.9B USD | $7.06M 902.2K USD | $1.54 0.2 USD | $1.58 0.2 USD | $61.78B 7.9B USD | 7.09 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.23 0.67 USD |
-1.13
|
$61.73B 7.89B USD | $4.79M 612.49K USD | $5.16 0.66 USD | $5.26 0.67 USD | $61.73B 7.89B USD | 13.76 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.7 4.82 USD |
+0.8
|
$61.65B 7.88B USD | $3.57M 456.16K USD | $37.25 4.76 USD | $38.45 4.92 USD | $61.65B 7.88B USD | 20.82 | $1.81 0.23 USD | |
| SINOTRANS 0598.HK | $3.75 0.48 USD |
+1.54
|
$61.35B 7.84B USD | $6.71M 858.09K USD | $3.69 0.47 USD | $3.76 0.48 USD | $61.35B 7.84B USD | 6.35 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.46 1.85 USD |
+1.12
|
$60.7B 7.76B USD | $4.57M 584.9K USD | $14.16 1.81 USD | $14.58 1.86 USD | $60.7B 7.76B USD | 7.65 | $1.89 0.24 USD | |
| SINOPHARM 1099.HK | $19.04 2.43 USD |
+0.21
|
$59.42B 7.6B USD | $8.26M 1.06M USD | $18.88 2.41 USD | $19.28 2.47 USD | $59.42B 7.6B USD | 7.70 | $2.47 0.32 USD | |
| DONGFANG ELEC 1072.HK | $12.98 1.66 USD |
-1.22
|
$59.36B 7.59B USD | $3.87M 495.24K USD | $12.88 1.65 USD | $13.42 1.72 USD | $59.36B 7.59B USD | 11.69 | $1.11 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.71 0.47 USD |
-1.07
|
$59.16B 7.56B USD | $5.42M 693.01K USD | $3.67 0.47 USD | $3.77 0.48 USD | $59.16B 7.56B USD | 24.73 | $0.15 0.02 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
+5.08
|
$58.42B 7.47B USD | $46.39M 5.93M USD | $1.97 0.25 USD | $2.08 0.27 USD | $58.42B 7.47B USD | 9.00 | $0.23 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.75 4.32 USD |
-0.3
|
$57.85B 7.4B USD | $1.39M 177.87K USD | $33.4 4.27 USD | $34 4.35 USD | $57.85B 7.4B USD | 11.80 | $2.86 0.37 USD | |
| China Oilfield Services Limited 2883.HK | $6.43 0.82 USD |
+1.9
|
$57.21B 7.32B USD | $7.05M 901.47K USD | $6.3 0.81 USD | $6.48 0.83 USD | $57.21B 7.32B USD | 8.35 | $0.77 0.1 USD | |
| 3SBIO 1530.HK | $24 3.07 USD |
+9.84
|
$56.53B 7.23B USD | $94.34M 12.06M USD | $21.5 2.75 USD | $24.95 3.19 USD | $56.53B 7.23B USD | 25.80 | $0.93 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20 2.56 USD |
-0.25
|
$55.22B 7.06B USD | $2.29M 292.75K USD | $19.72 2.52 USD | $20.15 2.58 USD | $55.22B 7.06B USD | 8.62 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
+0.3
|
$54.82B 7.01B USD | $2.54M 324.9K USD | $3.3 0.42 USD | $3.35 0.43 USD | $54.82B 7.01B USD | 9.57 | $0.35 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.37B 6.95B USD | $7.54M 964.13K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
-0.68
|
$54.03B 6.91B USD | $426.86M 54.58M USD | $1.42 0.18 USD | $1.48 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| China Feihe Limited 6186.HK | $5.87 0.75 USD |
-0.17
|
$53.22B 6.81B USD | $28.99M 3.71M USD | $5.8 0.74 USD | $5.97 0.76 USD | $53.22B 6.81B USD | 13.65 | $0.43 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.56 0.58 USD |
+0.88
|
$52.58B 6.72B USD | $15.86M 2.03M USD | $4.48 0.57 USD | $4.57 0.58 USD | $52.58B 6.72B USD | 14.25 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.05 2.82 USD |
+1.85
|
$51.35B 6.57B USD | $16.47M 2.11M USD | $21.6 2.76 USD | $22.1 2.83 USD | $51.35B 6.57B USD | 20.80 | $1.06 0.14 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
+0.53
|
$50.54B 6.46B USD | $3.05M 390.43K USD | $5.7 0.73 USD | $5.75 0.74 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.03 1.79 USD |
-0.28
|
$49.55B 6.34B USD | $2.59M 331.24K USD | $13.98 1.79 USD | $14.17 1.81 USD | $49.55B 6.34B USD | 0 | $0 0 USD | |
| KINGDEE INT'L 0268.HK | $13.94 1.78 USD |
-3.19
|
$49.17B 6.29B USD | $58.6M 7.49M USD | $13.46 1.72 USD | $14.58 1.86 USD | $49.17B 6.29B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
0
|
$48.92B 6.26B USD | $6.72M 859.86K USD | $21.45 2.74 USD | $21.65 2.77 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.15 5.01 USD |
+4.12
|
$48.51B 6.2B USD | $11.15M 1.43M USD | $37.25 4.76 USD | $40.6 5.19 USD | $48.51B 6.2B USD | 93.21 | $0.42 0.05 USD | |
| NetEase Cloud Music Inc. 9899.HK | $230 29.41 USD |
+4.55
|
$48.19B 6.16B USD | $922.17K 117.91K USD | $220.8 28.23 USD | $231.4 29.59 USD | $48.19B 6.16B USD | 28.50 | $8.07 1.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.3 4.39 USD |
-0.29
|
$47.74B 6.1B USD | $11.6M 1.48M USD | $33.8 4.32 USD | $34.95 4.47 USD | $47.74B 6.1B USD | 28.34 | $1.21 0.15 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.42 0.44 USD |
-0.29
|
$47.5B 6.07B USD | $3.64M 465.02K USD | $3.41 0.44 USD | $3.47 0.44 USD | $47.5B 6.07B USD | 2.97 | $1.15 0.15 USD | |
| CHINA TAIPING 0966.HK | $13.2 1.69 USD |
+1.23
|
$47.44B 6.07B USD | $11.67M 1.49M USD | $13.02 1.66 USD | $13.6 1.74 USD | $47.44B 6.07B USD | 6.37 | $2.07 0.26 USD | |
| COSCO SHIP ENGY 1138.HK | $6.08 0.78 USD |
+0.33
|
$46.42B 5.94B USD | $24.58M 3.14M USD | $6 0.77 USD | $6.2 0.79 USD | $46.42B 5.94B USD | 6.60 | $0.92 0.12 USD | |
| CHINA RE 1508.HK | $1.09 0.14 USD |
+0.93
|
$46.3B 5.92B USD | $33.12M 4.23M USD | $1.08 0.14 USD | $1.1 0.14 USD | $46.3B 5.92B USD | 4.03 | $0.27 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.66 2.13 USD |
+2.33
|
$45.44B 5.81B USD | $24.89M 3.18M USD | $16.08 2.06 USD | $17.32 2.21 USD | $45.44B 5.81B USD | 14.48 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.86 2.28 USD |
-1
|
$45.05B 5.76B USD | $2.23M 284.88K USD | $17.76 2.27 USD | $18.16 2.32 USD | $45.05B 5.76B USD | 9.86 | $1.81 0.23 USD | |
| BOC Aviation Limited 2588.HK | $64.3 8.22 USD |
+2.39
|
$44.62B 5.71B USD | $1.25M 159.69K USD | $63.5 8.12 USD | $65.05 8.32 USD | $44.62B 5.71B USD | 6.15 | $10.44 1.33 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $90.48 11.57 USD |
-0.09
|
$44.61B 5.7B USD | $154.66M 19.78M USD | $89.8 11.48 USD | $91.04 11.64 USD | $44.61B 5.7B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.65 4.94 USD |
-0.9
|
$44.38B 5.67B USD | $3.48M 444.62K USD | $37.9 4.85 USD | $39.2 5.01 USD | $44.38B 5.67B USD | 23.14 | $1.67 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||