$3.37T
Общая капитализация
$162.55B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 2 - Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA LONGYUAN  0916.HK $6.87 0.88 USD
+0.73
$113.17B 14.47B USD $12.56M 1.61M USD $6.76 0.86 USD $6.95 0.89 USD $113.17B 14.47B USD 9.03 $0.76 0.1 USD
HUANENG POWER  0902.HK $5.29 0.68 USD
+1.93
$113.17B 14.47B USD $14.57M 1.86M USD $5.17 0.66 USD $5.33 0.68 USD $113.17B 14.47B USD 10.17 $0.52 0.07 USD
LENOVO GROUP  0992.HK $9.11 1.16 USD
-2.25
$113.01B 14.45B USD $32.88M 4.2M USD $9.07 1.16 USD $9.34 1.19 USD $113.01B 14.45B USD 10.97 $0.83 0.11 USD
WuXi Biologics (Cayman) Inc.  2269.HK $27.65 3.54 USD
-0.36
$112.5B 14.38B USD $41.2M 5.27M USD $27.35 3.5 USD $29.3 3.75 USD $112.5B 14.38B USD 32.52 $0.85 0.11 USD
ZTO Express (Cayman) Inc.  2057.HK $139.4 17.82 USD
+0.36
$111.28B 14.23B USD $870.02K 111.24K USD $138 17.65 USD $141.5 18.09 USD $111.28B 14.23B USD 11.19 $12.45 1.59 USD
CHINA RAIL CONS  1186.HK $5.39 0.69 USD
-0.37
$110.97B 14.19B USD $4.77M 610.35K USD $5.38 0.69 USD $5.47 0.7 USD $110.97B 14.19B USD 3.52 $1.53 0.2 USD
POWER ASSETS  0006.HK $51.6 6.6 USD
+1.08
$109.97B 14.06B USD $975.48K 124.73K USD $51.05 6.53 USD $51.7 6.61 USD $109.97B 14.06B USD 17.97 $2.87 0.37 USD
LINK REIT  0823.HK $42 5.37 USD
0
$108.46B 13.87B USD $3.78M 483.91K USD $41.9 5.36 USD $42.55 5.44 USD $108.46B 13.87B USD 0 -$3.45 -0.4 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.77 0.35 USD
-1.42
$108.28B 13.84B USD $8.14M 1.04M USD $2.76 0.35 USD $2.82 0.36 USD $108.28B 13.84B USD 46.16 $0.06 0.007 USD
Swire Properties Limited  1972.HK $18.38 2.35 USD
0
$105.82B 13.53B USD $627.25K 80.2K USD $18.2 2.33 USD $18.58 2.38 USD $105.82B 13.53B USD 0 -$0.13 -0.01 USD
BUD APAC  1876.HK $7.97 1.02 USD
-1.12
$105.15B 13.44B USD $14.02M 1.79M USD $7.93 1.01 USD $8.09 1.03 USD $105.15B 13.44B USD 18.53 $0.43 0.05 USD
CHINA SOUTH AIR  1055.HK $3.83 0.49 USD
-2.3
$103.41B 13.22B USD $25.85M 3.31M USD $3.69 0.47 USD $3.91 0.5 USD $103.41B 13.22B USD 0 -$0.2 -0.02 USD
CHINA RES POWER  0836.HK $19.92 2.55 USD
+0.4
$103.13B 13.19B USD $5.09M 650.44K USD $19.9 2.54 USD $20.25 2.59 USD $103.13B 13.19B USD 6.70 $2.97 0.38 USD
China Zheshang Bank Co., Ltd  2016.HK $3.08 0.39 USD
+0.65
$99.15B 12.68B USD $5.87M 750.94K USD $3.04 0.39 USD $3.1 0.4 USD $99.15B 12.68B USD 5.40 $0.57 0.07 USD
CSPC PHARMA  1093.HK $8.67 1.11 USD
-4.2
$99B 12.66B USD $172.5M 22.06M USD $8.62 1.1 USD $9.24 1.18 USD $99B 12.66B USD 21.67 $0.4 0.05 USD
SINO BIOPHARM  1177.HK $5.41 0.69 USD
-4.92
$96.8B 12.38B USD $278.27M 35.58M USD $5.32 0.68 USD $5.78 0.74 USD $96.8B 12.38B USD 49.18 $0.11 0.01 USD
WH GROUP  0288.HK $7.52 0.96 USD
-0.66
$96.48B 12.34B USD $13.62M 1.74M USD $7.49 0.96 USD $7.75 0.99 USD $96.48B 12.34B USD 7.59 $0.99 0.13 USD
OOIL  0316.HK $137 17.52 USD
+4.18
$90.47B 11.57B USD $964.08K 123.27K USD $132 16.88 USD $138 17.65 USD $90.47B 11.57B USD 4.47 $30.61 3.91 USD
CHINA EAST AIR  0670.HK $3.05 0.39 USD
-1.61
$90.01B 11.51B USD $15.96M 2.04M USD $2.95 0.38 USD $3.14 0.4 USD $90.01B 11.51B USD 0 -$0.21 -0.02 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
+0.93
$89.64B 11.46B USD $6.51M 831.87K USD $1.06 0.14 USD $1.08 0.14 USD $89.64B 11.46B USD 5.14 $0.21 0.03 USD
CHINA RES MIXC  1209.HK $39.2 5.01 USD
+0.77
$89.47B 11.44B USD $1.69M 216.04K USD $38.4 4.91 USD $39.9 5.1 USD $89.47B 11.44B USD 22.52 $1.74 0.22 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.65 0.85 USD
-0.75
$87.68B 11.21B USD $5.4M 690.31K USD $6.61 0.85 USD $6.74 0.86 USD $87.68B 11.21B USD 6.15 $1.08 0.14 USD
TSINGTAO BREW  0168.HK $50.65 6.48 USD
-2.22
$87.12B 11.14B USD $2.26M 289.48K USD $50.55 6.46 USD $52.1 6.66 USD $87.12B 11.14B USD 14.18 $3.57 0.46 USD
HKT Trust and HKT Limited  6823.HK $11.38 1.46 USD
+0.53
$86.21B 11.02B USD $1.91M 244.22K USD $11.3 1.44 USD $11.38 1.46 USD $86.21B 11.02B USD 16.98 $0.67 0.09 USD
Akeso, Inc.  9926.HK $93.95 12.01 USD
-1.57
$84.33B 10.78B USD $7.66M 979.98K USD $92.1 11.78 USD $97.45 12.46 USD $84.33B 10.78B USD 0 -$0.66 -0.08 USD
SWIRE PACIFIC A  0019.HK $68.15 8.71 USD
+0.29
$84.23B 10.77B USD $347.68K 44.45K USD $67.85 8.68 USD $69 8.82 USD $84.23B 10.77B USD 22.27 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.92 1.4 USD
+0.18
$84.14B 10.76B USD $90K 11.51K USD $10.88 1.39 USD $10.96 1.4 USD $84.14B 10.76B USD 3.56 $3.06 0.39 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.04 0.13 USD
+0.97
$83.46B 10.67B USD $39.4M 5.04M USD $1.03 0.13 USD $1.05 0.13 USD $83.46B 10.67B USD 8.66 $0.12 0.02 USD
Orient Securities Company Limited  3958.HK $5.27 0.67 USD
-0.57
$82.88B 10.6B USD $6.9M 882.71K USD $5.24 0.67 USD $5.38 0.69 USD $82.88B 10.6B USD 11.21 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.45 1.08 USD
-0.47
$81.55B 10.43B USD $4.9M 627.11K USD $8.3 1.06 USD $8.52 1.09 USD $81.55B 10.43B USD 12.61 $0.67 0.09 USD
HWORLD-S  1179.HK $26.45 3.38 USD
-2.94
$81.19B 10.38B USD $1.42M 181.41K USD $26.4 3.38 USD $27.1 3.47 USD $81.19B 10.38B USD 23.40 $1.13 0.14 USD
SDHG  0412.HK $13.48 1.72 USD
-1.89
$81.14B 10.38B USD $5.61M 717.6K USD $13.4 1.71 USD $13.72 1.75 USD $81.14B 10.38B USD 1348.00 $0.01 0.001 USD
JIANGSU EXPRESS  0177.HK $11.08 1.42 USD
+1.09
$80.46B 10.29B USD $2.45M 313K USD $10.92 1.4 USD $11.14 1.42 USD $80.46B 10.29B USD 10.35 $1.07 0.14 USD
Haidilao International Holding Ltd.  6862.HK $14.8 1.89 USD
-1.46
$80.14B 10.25B USD $7.04M 899.98K USD $14.76 1.89 USD $15.04 1.92 USD $80.14B 10.25B USD 15.57 $0.95 0.12 USD
CHINA RES BEER  0291.HK $24.65 3.15 USD
-0.6
$79.96B 10.22B USD $5.71M 729.63K USD $24.5 3.13 USD $24.9 3.18 USD $79.96B 10.22B USD 15.50 $1.59 0.2 USD
Shenzhou International Group Holdings Limited  2313.HK $52.9 6.76 USD
-3.38
$79.52B 10.17B USD $3.25M 415.88K USD $52.75 6.74 USD $55 7.03 USD $79.52B 10.17B USD 11.67 $4.53 0.58 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.83 0.36 USD
-3.08
$79.46B 10.16B USD $33.87M 4.33M USD $2.81 0.36 USD $2.93 0.37 USD $79.46B 10.16B USD 0 -$0.12 -0.01 USD
China Vanke Co., Ltd.  2202.HK $4.97 0.64 USD
-1.58
$78.94B 10.09B USD $13.48M 1.72M USD $4.94 0.63 USD $5.07 0.65 USD $78.94B 10.09B USD 0 -$5.1 -0.6 USD
ZHAOJIN MINING  1818.HK $21.7 2.77 USD
+4.08
$76.87B 9.83B USD $12.24M 1.56M USD $21.65 2.77 USD $22.2 2.84 USD $76.87B 9.83B USD 57.10 $0.38 0.05 USD
Tracker Fund Of Hong Kong  2800.HK $24.28 3.1 USD
-0.74
$76.63B 9.8B USD $248.75M 31.81M USD $24.2 3.09 USD $24.5 3.13 USD $76.63B 9.8B USD 0 $0 0 USD
SINO LAND  0083.HK $8.3 1.06 USD
+0.85
$75.95B 9.71B USD $2.39M 305.63K USD $8.2 1.05 USD $8.36 1.07 USD $75.95B 9.71B USD 19.76 $0.42 0.05 USD
CSC Financial Co., Ltd.  6066.HK $9.78 1.25 USD
-2.4
$75.86B 9.7B USD $6.1M 779.87K USD $9.75 1.25 USD $10.02 1.28 USD $75.86B 9.7B USD 11.37 $0.86 0.11 USD
JD Logistics, Inc.  2618.HK $12.26 1.57 USD
-2.54
$75.4B 9.64B USD $6.61M 845.35K USD $12.14 1.55 USD $12.5 1.6 USD $75.4B 9.64B USD 11.45 $1.07 0.14 USD
ALI HEALTH  0241.HK $4.56 0.58 USD
-4
$73.38B 9.38B USD $59.38M 7.59M USD $4.53 0.58 USD $4.74 0.61 USD $73.38B 9.38B USD 45.60 $0.1 0.01 USD
JIANGXI COPPER  0358.HK $14.38 1.84 USD
+1.13
$71.36B 9.12B USD $5.42M 693.59K USD $14.3 1.83 USD $14.46 1.85 USD $71.36B 9.12B USD 6.33 $2.27 0.29 USD
ENN Energy Holdings Limited  2688.HK $63.95 8.18 USD
+0.24
$71.06B 9.09B USD $2.45M 313.52K USD $63.6 8.13 USD $64.3 8.22 USD $71.06B 9.09B USD 10.95 $5.84 0.75 USD
KUNLUN ENERGY  0135.HK $8.14 1.04 USD
+2.78
$70.48B 9.01B USD $5.32M 680.34K USD $7.93 1.01 USD $8.18 1.05 USD $70.48B 9.01B USD 10.85 $0.75 0.1 USD
WHARF HOLDINGS  0004.HK $22.95 2.93 USD
-0.22
$70.14B 8.97B USD $588.69K 75.27K USD $22.95 2.93 USD $23.65 3.02 USD $70.14B 8.97B USD 0 -$1.05 -0.1 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $64.15 8.2 USD
-3.97
$69.7B 8.91B USD $6.6M 844.14K USD $63.55 8.13 USD $67.15 8.59 USD $69.7B 8.91B USD 23.67 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $30.8 3.94 USD
-2.69
$69.4B 8.87B USD $9.07M 1.16M USD $30.6 3.91 USD $31.6 4.04 USD $69.4B 8.87B USD 14.87 $2.07 0.26 USD
SITC  1308.HK $26.1 3.34 USD
+1.95
$69.25B 8.85B USD $3.99M 510.25K USD $25.4 3.25 USD $26.15 3.34 USD $69.25B 8.85B USD 8.75 $2.98 0.38 USD
China Mengniu Dairy Company Limited  2319.HK $17.5 2.24 USD
-1.69
$68.39B 8.74B USD $12.21M 1.56M USD $17.5 2.24 USD $17.98 2.3 USD $68.39B 8.74B USD 583.33 $0.03 0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.2 1.56 USD
0
$67.63B 8.65B USD $3.79M 485.08K USD $12.1 1.55 USD $12.36 1.58 USD $67.63B 8.65B USD 9.53 $1.28 0.16 USD
TINGYI  0322.HK $11.9 1.52 USD
-1.82
$67.05B 8.57B USD $4.57M 583.88K USD $11.84 1.51 USD $12.12 1.55 USD $67.05B 8.57B USD 16.52 $0.72 0.09 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.86 2.16 USD
-3.77
$66.96B 8.56B USD $12.29M 1.57M USD $16.66 2.13 USD $17.78 2.27 USD $66.96B 8.56B USD 14.05 $1.2 0.15 USD
China State Construction International Holdings Limited  3311.HK $12.58 1.61 USD
+1.94
$66.45B 8.5B USD $1.77M 225.75K USD $12.3 1.57 USD $12.58 1.61 USD $66.45B 8.5B USD 6.76 $1.86 0.24 USD
LONGFOR GROUP  0960.HK $9.74 1.25 USD
-0.61
$66.43B 8.49B USD $5.28M 675.51K USD $9.66 1.24 USD $9.88 1.26 USD $66.43B 8.49B USD 5.66 $1.72 0.22 USD
CATHAY PAC AIR  0293.HK $10.22 1.31 USD
-2.48
$65.81B 8.41B USD $9.17M 1.17M USD $10.14 1.3 USD $10.4 1.33 USD $65.81B 8.41B USD 7.68 $1.33 0.17 USD
Bilibili Inc.  9626.HK $159.1 20.34 USD
-2.81
$65.5B 8.37B USD $3.64M 466.01K USD $157.2 20.1 USD $162.6 20.79 USD $65.5B 8.37B USD 0 -$1.59 -0.2 USD
ZOOMLION  1157.HK $6.1 0.78 USD
+0.33
$65.01B 8.31B USD $4.23M 541.15K USD $6.01 0.77 USD $6.14 0.79 USD $65.01B 8.31B USD 12.19 $0.5 0.06 USD
GANFENGLITHIUM  1772.HK $21 2.69 USD
-2.33
$63.33B 8.1B USD $3.23M 412.55K USD $20.95 2.68 USD $21.9 2.8 USD $63.33B 8.1B USD 0 -$1.08 -0.1 USD
Wharf Real Estate Investment Company Limited  1997.HK $20.65 2.64 USD
0
$62.7B 8.02B USD $631.55K 80.75K USD $20.55 2.63 USD $20.95 2.68 USD $62.7B 8.02B USD 71.20 $0.29 0.04 USD
HUADIAN POWER  1071.HK $4.79 0.61 USD
+0.84
$62.44B 7.98B USD $5.09M 650.82K USD $4.74 0.61 USD $4.85 0.62 USD $62.44B 7.98B USD 9.39 $0.51 0.07 USD
SINOTRANS  0598.HK $3.84 0.49 USD
-0.78
$62.31B 7.97B USD $7.59M 969.97K USD $3.81 0.49 USD $3.88 0.5 USD $62.31B 7.97B USD 6.50 $0.59 0.08 USD
DONGFANG ELEC  1072.HK $13.8 1.76 USD
+4.7
$61.91B 7.92B USD $3.72M 475.88K USD $13.16 1.68 USD $13.88 1.77 USD $61.91B 7.92B USD 12.32 $1.12 0.14 USD
MCC  1618.HK $1.58 0.2 USD
-0.63
$61.44B 7.86B USD $3.55M 453.66K USD $1.57 0.2 USD $1.6 0.2 USD $61.44B 7.86B USD 7.18 $0.22 0.03 USD
WANT WANT CHINA  0151.HK $5.18 0.66 USD
+0.39
$61.14B 7.82B USD $915.38K 117.04K USD $5.13 0.66 USD $5.23 0.67 USD $61.14B 7.82B USD 13.63 $0.38 0.05 USD
CHINA MER PORT  0144.HK $14.54 1.86 USD
+1.39
$61.04B 7.8B USD $1.74M 221.87K USD $14.24 1.82 USD $14.54 1.86 USD $61.04B 7.8B USD 7.69 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.88 0.88 USD
+0.58
$60.94B 7.79B USD $3.17M 404.81K USD $6.82 0.87 USD $6.94 0.89 USD $60.94B 7.79B USD 7.73 $0.89 0.11 USD
New Oriental Education & Technology Group Inc.  9901.HK $36.95 4.72 USD
-0.94
$60.42B 7.73B USD $1.03M 131.94K USD $36.75 4.7 USD $37.35 4.78 USD $60.42B 7.73B USD 20.41 $1.81 0.23 USD
China Oilfield Services Limited  2883.HK $7.07 0.9 USD
+5.21
$59.46B 7.6B USD $27.06M 3.46M USD $6.81 0.87 USD $7.15 0.91 USD $59.46B 7.6B USD 9.06 $0.78 0.1 USD
SINOPHARM  1099.HK $18.98 2.43 USD
-0.94
$59.23B 7.57B USD $3.24M 413.65K USD $18.96 2.42 USD $19.22 2.46 USD $59.23B 7.57B USD 7.68 $2.47 0.32 USD
HUA HONG SEMI  1347.HK $29.35 3.75 USD
-1.68
$59.08B 7.55B USD $13.78M 1.76M USD $29.2 3.73 USD $30.15 3.86 USD $59.08B 7.55B USD 108.70 $0.27 0.03 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.82 0.49 USD
-1.04
$58.87B 7.53B USD $3.36M 429.94K USD $3.78 0.48 USD $3.88 0.5 USD $58.87B 7.53B USD 25.46 $0.15 0.02 USD
DATANG POWER  0991.HK $2.13 0.27 USD
+0.95
$57.8B 7.39B USD $18.83M 2.41M USD $2.09 0.27 USD $2.16 0.28 USD $57.8B 7.39B USD 9.26 $0.23 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $33.75 4.32 USD
0
$57.18B 7.31B USD $1.15M 146.87K USD $33.5 4.28 USD $34.15 4.37 USD $57.18B 7.31B USD 11.75 $2.87 0.37 USD
Sinotruk (Hong Kong) Limited  3808.HK $20.4 2.61 USD
+0.99
$56.32B 7.2B USD $652.64K 83.45K USD $19.94 2.55 USD $20.5 2.62 USD $56.32B 7.2B USD 8.75 $2.33 0.3 USD
ESR  1821.HK $12.92 1.65 USD
+0.31
$54.79B 7.01B USD $1.79M 229.23K USD $12.9 1.65 USD $12.92 1.65 USD $54.79B 7.01B USD 0 -$1.33 -0.1 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.38 0.43 USD
0
$54.72B 7B USD $4.94M 632.15K USD $3.35 0.43 USD $3.41 0.44 USD $54.72B 7B USD 9.65 $0.35 0.04 USD
3SBIO  1530.HK $22.9 2.93 USD
-2.14
$53.93B 6.9B USD $29.69M 3.8M USD $22.6 2.89 USD $24.2 3.09 USD $53.93B 6.9B USD 24.62 $0.93 0.12 USD
TONGCHENGTRAVEL  0780.HK $22.95 2.93 USD
-0.22
$53.45B 6.83B USD $12.3M 1.57M USD $22.85 2.92 USD $23.55 3.01 USD $53.45B 6.83B USD 21.65 $1.06 0.14 USD
Bosideng International Holdings Limited  3998.HK $4.6 0.59 USD
0
$53.05B 6.78B USD $10.97M 1.4M USD $4.52 0.58 USD $4.62 0.59 USD $53.05B 6.78B USD 14.37 $0.32 0.04 USD
SENSETIME-W  0020.HK $1.41 0.18 USD
-4.08
$52.18B 6.67B USD $211.88M 27.09M USD $1.4 0.18 USD $1.47 0.19 USD $52.18B 6.67B USD 0 -$0.14 -0.01 USD
COSCO SHIP ENGY  1138.HK $7.08 0.91 USD
+11.85
$51.88B 6.63B USD $75.92M 9.71M USD $6.55 0.84 USD $7.12 0.91 USD $51.88B 6.63B USD 7.69 $0.92 0.12 USD
CHINA TAIPING  0966.HK $14.22 1.82 USD
+0.28
$51.11B 6.53B USD $5.89M 752.8K USD $13.98 1.79 USD $14.28 1.83 USD $51.11B 6.53B USD 6.86 $2.07 0.26 USD
NetEase Cloud Music Inc.  9899.HK $241.6 30.89 USD
-2.27
$50.62B 6.47B USD $482.09K 61.64K USD $237.2 30.33 USD $248.4 31.76 USD $50.62B 6.47B USD 29.90 $8.08 1.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
-0.17
$50.54B 6.46B USD $1.07M 137.05K USD $5.7 0.73 USD $5.74 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.55 0.71 USD
-2.29
$50.32B 6.43B USD $14.61M 1.87M USD $5.54 0.71 USD $5.73 0.73 USD $50.32B 6.43B USD 12.90 $0.43 0.05 USD
Huishang Bank Corporation Limited  3698.HK $3.6 0.46 USD
+0.56
$50B 6.39B USD $1.59M 202.98K USD $3.54 0.45 USD $3.67 0.47 USD $50B 6.39B USD 3.13 $1.15 0.15 USD
CHINA RES GAS  1193.HK $21.95 2.81 USD
+0.92
$49.83B 6.37B USD $1.81M 231.83K USD $21.6 2.76 USD $22.05 2.82 USD $49.83B 6.37B USD 12.19 $1.8 0.23 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.04 1.8 USD
-0.5
$49.59B 6.34B USD $1.67M 214.1K USD $14.01 1.79 USD $14.14 1.81 USD $49.59B 6.34B USD 0 $0 0 USD
Kingsoft Corporation Limited  3888.HK $35.2 4.5 USD
-3.83
$48.99B 6.26B USD $8.72M 1.11M USD $35.1 4.49 USD $36.6 4.68 USD $48.99B 6.26B USD 29.09 $1.21 0.15 USD
KINGDEE INT'L  0268.HK $13.86 1.77 USD
-2.39
$48.89B 6.25B USD $22.64M 2.89M USD $13.76 1.76 USD $14.46 1.85 USD $48.89B 6.25B USD 0 -$0.04 -0.005 USD
CHINA RE  1508.HK $1.11 0.14 USD
-0.89
$47.15B 6.03B USD $9.39M 1.2M USD $1.1 0.14 USD $1.12 0.14 USD $47.15B 6.03B USD 4.11 $0.27 0.03 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $40.9 5.23 USD
-2.62
$47.07B 6.02B USD $5.76M 736.45K USD $40.75 5.21 USD $44.8 5.73 USD $47.07B 6.02B USD 97.38 $0.42 0.05 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.76 2.14 USD
-1.87
$45.32B 5.79B USD $8.78M 1.12M USD $16.64 2.13 USD $17.76 2.27 USD $45.32B 5.79B USD 14.57 $1.15 0.15 USD
BOC Aviation Limited  2588.HK $65.05 8.32 USD
-1.44
$45.15B 5.77B USD $594.6K 76.03K USD $64.5 8.25 USD $66 8.44 USD $45.15B 5.77B USD 6.23 $10.44 1.33 USD
AAC Technologies Holdings Inc.  2018.HK $38.95 4.98 USD
-1.89
$44.73B 5.72B USD $4.65M 595.19K USD $38.6 4.94 USD $40.8 5.22 USD $44.73B 5.72B USD 23.32 $1.67 0.21 USD
BAIYUNSHAN PH  0874.HK $17.94 2.29 USD
-1.21
$44.65B 5.71B USD $844K 107.92K USD $17.94 2.29 USD $18.2 2.33 USD $44.65B 5.71B USD 9.91 $1.81 0.23 USD
Hang Seng China Enterprises Index ETF  2828.HK $89.5 11.44 USD
-0.86
$44.12B 5.64B USD $92.32M 11.8M USD $89.18 11.4 USD $90.36 11.55 USD $44.12B 5.64B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь