Страница результатов 2 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $28.6 3.66 USD |
+3.06
|
$116.36B 14.88B USD | $24.08M 3.08M USD | $27.35 3.5 USD | $29.3 3.75 USD | $116.36B 14.88B USD | 33.64 | $0.85 0.11 USD | |
| LENOVO GROUP 0992.HK | $9.27 1.19 USD |
-0.54
|
$114.99B 14.7B USD | $9.41M 1.2M USD | $9.2 1.18 USD | $9.34 1.19 USD | $114.99B 14.7B USD | 11.16 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.94 0.89 USD |
+1.76
|
$114.33B 14.62B USD | $4.82M 616.55K USD | $6.76 0.86 USD | $6.95 0.89 USD | $114.33B 14.62B USD | 9.13 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.28 0.68 USD |
+1.73
|
$112.95B 14.44B USD | $3.94M 503.72K USD | $5.17 0.66 USD | $5.3 0.68 USD | $112.95B 14.44B USD | 10.15 | $0.52 0.07 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.5 17.96 USD |
+1.15
|
$112.16B 14.34B USD | $387.22K 49.51K USD | $138.8 17.75 USD | $141.5 18.09 USD | $112.16B 14.34B USD | 11.28 | $12.45 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.42 0.69 USD |
+0.18
|
$111.59B 14.27B USD | $3.61M 462.16K USD | $5.38 0.69 USD | $5.47 0.7 USD | $111.59B 14.27B USD | 3.54 | $1.53 0.2 USD | |
| LINK REIT 0823.HK | $42.45 5.43 USD |
+1.07
|
$109.62B 14.02B USD | $2.24M 286.94K USD | $41.9 5.36 USD | $42.55 5.44 USD | $109.62B 14.02B USD | 0 | -$3.45 -0.4 USD | |
| POWER ASSETS 0006.HK | $51.4 6.57 USD |
+0.69
|
$109.54B 14.01B USD | $505.98K 64.7K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.54B 14.01B USD | 17.90 | $2.87 0.37 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.79 0.36 USD |
-0.71
|
$109.06B 13.94B USD | $2.41M 308.15K USD | $2.78 0.36 USD | $2.82 0.36 USD | $109.06B 13.94B USD | 46.50 | $0.06 0.007 USD | |
| BUD APAC 1876.HK | $8.04 1.03 USD |
-0.25
|
$106.07B 13.56B USD | $7.38M 943.22K USD | $7.93 1.01 USD | $8.09 1.03 USD | $106.07B 13.56B USD | 18.69 | $0.43 0.05 USD | |
| Swire Properties Limited 1972.HK | $18.42 2.36 USD |
+0.22
|
$106.05B 13.56B USD | $261.1K 33.38K USD | $18.2 2.33 USD | $18.58 2.38 USD | $106.05B 13.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.89 0.5 USD |
-0.77
|
$105.03B 13.43B USD | $17.46M 2.23M USD | $3.69 0.47 USD | $3.91 0.5 USD | $105.03B 13.43B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $20.1 2.57 USD |
+1.31
|
$104.06B 13.31B USD | $2.48M 317.44K USD | $19.9 2.54 USD | $20.25 2.59 USD | $104.06B 13.31B USD | 6.76 | $2.97 0.38 USD | |
| CSPC PHARMA 1093.HK | $8.86 1.13 USD |
-2.1
|
$101.17B 12.94B USD | $60.48M 7.73M USD | $8.86 1.13 USD | $9.24 1.18 USD | $101.17B 12.94B USD | 22.14 | $0.4 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+1.31
|
$99.79B 12.76B USD | $2.47M 315.95K USD | $3.04 0.39 USD | $3.1 0.4 USD | $99.79B 12.76B USD | 5.43 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.61 0.97 USD |
+0.53
|
$97.64B 12.48B USD | $5.63M 719.63K USD | $7.56 0.97 USD | $7.75 0.99 USD | $97.64B 12.48B USD | 7.68 | $0.99 0.13 USD | |
| SINO BIOPHARM 1177.HK | $5.4 0.69 USD |
-5.1
|
$96.63B 12.35B USD | $161.95M 20.71M USD | $5.4 0.69 USD | $5.78 0.74 USD | $96.63B 12.35B USD | 49.09 | $0.11 0.01 USD | |
| CHINA EAST AIR 0670.HK | $3.12 0.4 USD |
+0.65
|
$92.08B 11.77B USD | $8.68M 1.11M USD | $2.95 0.38 USD | $3.14 0.4 USD | $92.08B 11.77B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $134.9 17.25 USD |
+2.59
|
$89.08B 11.39B USD | $209.2K 26.75K USD | $132 16.88 USD | $135.9 17.38 USD | $89.08B 11.39B USD | 4.40 | $30.61 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$88.81B 11.36B USD | $786K 100.5K USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.81B 11.36B USD | 5.09 | $0.21 0.03 USD | |
| CHINA RES MIXC 1209.HK | $38.8 4.96 USD |
-0.26
|
$88.56B 11.32B USD | $838.74K 107.24K USD | $38.4 4.91 USD | $39.9 5.1 USD | $88.56B 11.32B USD | 22.29 | $1.74 0.22 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.7 0.86 USD |
0
|
$88.34B 11.3B USD | $1.77M 225.95K USD | $6.68 0.85 USD | $6.74 0.86 USD | $88.34B 11.3B USD | 6.20 | $1.08 0.14 USD | |
| TSINGTAO BREW 0168.HK | $51.15 6.54 USD |
-1.25
|
$87.98B 11.25B USD | $1.09M 139.62K USD | $51.05 6.53 USD | $52.1 6.66 USD | $87.98B 11.25B USD | 14.32 | $3.57 0.46 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.38 1.46 USD |
+0.53
|
$86.21B 11.02B USD | $1.41M 179.98K USD | $11.3 1.44 USD | $11.38 1.46 USD | $86.21B 11.02B USD | 16.98 | $0.67 0.09 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+0.55
|
$84.45B 10.8B USD | $22.5K 2.88K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.45B 10.8B USD | 3.58 | $3.06 0.39 USD | |
| Akeso, Inc. 9926.HK | $94 12.02 USD |
-1.52
|
$84.37B 10.79B USD | $4.23M 540.35K USD | $93.5 11.96 USD | $97.45 12.46 USD | $84.37B 10.79B USD | 0 | -$0.66 -0.08 USD | |
| SWIRE PACIFIC A 0019.HK | $67.95 8.69 USD |
-0.8
|
$83.99B 10.74B USD | $691.85K 88.46K USD | $67.6 8.64 USD | $68.5 8.76 USD | $83.99B 10.74B USD | 22.20 | $3.06 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $5.33 0.68 USD |
+0.57
|
$83.83B 10.72B USD | $1.68M 214.91K USD | $5.27 0.67 USD | $5.38 0.69 USD | $83.83B 10.72B USD | 11.34 | $0.47 0.06 USD | |
| HWORLD-S 1179.HK | $27 3.45 USD |
-0.92
|
$82.87B 10.6B USD | $970.4K 124.08K USD | $26.85 3.43 USD | $27.1 3.47 USD | $82.87B 10.6B USD | 23.89 | $1.13 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
0
|
$82.65B 10.57B USD | $16.51M 2.11M USD | $1.03 0.13 USD | $1.05 0.13 USD | $82.65B 10.57B USD | 8.58 | $0.12 0.02 USD | |
| SDHG 0412.HK | $13.5 1.73 USD |
-1.75
|
$81.26B 10.39B USD | $1.09M 138.99K USD | $13.5 1.73 USD | $13.72 1.75 USD | $81.26B 10.39B USD | 1350.00 | $0.01 0.001 USD | |
| Everbright Securities Company Limited 6178.HK | $8.42 1.08 USD |
-0.82
|
$81.26B 10.39B USD | $1.74M 222.94K USD | $8.32 1.06 USD | $8.52 1.09 USD | $81.26B 10.39B USD | 12.56 | $0.67 0.09 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.94 1.91 USD |
-0.53
|
$80.9B 10.34B USD | $2.58M 329.66K USD | $14.82 1.89 USD | $15.04 1.92 USD | $80.9B 10.34B USD | 15.72 | $0.95 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $11.1 1.42 USD |
+1.28
|
$80.6B 10.31B USD | $431.1K 55.12K USD | $10.92 1.4 USD | $11.12 1.42 USD | $80.6B 10.31B USD | 10.37 | $1.07 0.14 USD | |
| CHINA RES BEER 0291.HK | $24.8 3.17 USD |
0
|
$80.45B 10.29B USD | $2.01M 257.29K USD | $24.6 3.15 USD | $24.9 3.18 USD | $80.45B 10.29B USD | 15.59 | $1.59 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.04 0.64 USD |
-0.2
|
$80.05B 10.24B USD | $3.18M 406.92K USD | $5.01 0.64 USD | $5.07 0.65 USD | $80.05B 10.24B USD | 0 | -$5.1 -0.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
-2.74
|
$79.74B 10.2B USD | $15.2M 1.94M USD | $2.81 0.36 USD | $2.93 0.37 USD | $79.74B 10.2B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53 6.78 USD |
-3.2
|
$79.67B 10.19B USD | $2.08M 265.88K USD | $52.95 6.77 USD | $55 7.03 USD | $79.67B 10.19B USD | 11.69 | $4.53 0.58 USD | |
| ZHAOJIN MINING 1818.HK | $21.8 2.79 USD |
+4.56
|
$77.22B 9.87B USD | $6.03M 771.1K USD | $21.65 2.77 USD | $22.2 2.84 USD | $77.22B 9.87B USD | 57.36 | $0.38 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.44 3.12 USD |
-0.08
|
$77.13B 9.86B USD | $89.8M 11.48M USD | $24.32 3.11 USD | $24.5 3.13 USD | $77.13B 9.86B USD | 0 | $0 0 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.88 1.26 USD |
-1.4
|
$76.64B 9.8B USD | $1.47M 188.28K USD | $9.87 1.26 USD | $10.02 1.28 USD | $76.64B 9.8B USD | 11.48 | $0.86 0.11 USD | |
| SINO LAND 0083.HK | $8.34 1.07 USD |
+1.34
|
$76.31B 9.76B USD | $1.68M 214.27K USD | $8.2 1.05 USD | $8.36 1.07 USD | $76.31B 9.76B USD | 19.85 | $0.42 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
-2.54
|
$75.4B 9.64B USD | $3.81M 487.12K USD | $12.24 1.57 USD | $12.5 1.6 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.66 0.6 USD |
-1.89
|
$74.99B 9.59B USD | $17.81M 2.28M USD | $4.65 0.59 USD | $4.74 0.61 USD | $74.99B 9.59B USD | 46.60 | $0.1 0.01 USD | |
| WHARF HOLDINGS 0004.HK | $23.45 3 USD |
+1.96
|
$71.66B 9.16B USD | $305K 39K USD | $22.95 2.93 USD | $23.65 3.02 USD | $71.66B 9.16B USD | 0 | -$1.05 -0.1 USD | |
| JIANGXI COPPER 0358.HK | $14.36 1.84 USD |
+0.98
|
$71.26B 9.11B USD | $2.04M 261.1K USD | $14.3 1.83 USD | $14.46 1.85 USD | $71.26B 9.11B USD | 6.32 | $2.27 0.29 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.05 8.19 USD |
+0.39
|
$71.17B 9.1B USD | $429.13K 54.87K USD | $63.85 8.16 USD | $64.3 8.22 USD | $71.17B 9.1B USD | 10.96 | $5.84 0.75 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.9 8.3 USD |
-2.84
|
$70.51B 9.02B USD | $2.56M 327.23K USD | $64.9 8.3 USD | $67.15 8.59 USD | $70.51B 9.02B USD | 23.94 | $2.71 0.35 USD | |
| KUNLUN ENERGY 0135.HK | $8.12 1.04 USD |
+2.53
|
$70.31B 8.99B USD | $2.84M 362.84K USD | $7.93 1.01 USD | $8.18 1.05 USD | $70.31B 8.99B USD | 10.82 | $0.75 0.1 USD | |
| BYD ELECTRONIC 0285.HK | $31.15 3.98 USD |
-1.58
|
$70.19B 8.97B USD | $3.42M 437.03K USD | $30.9 3.95 USD | $31.6 4.04 USD | $70.19B 8.97B USD | 15.04 | $2.07 0.26 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.84 2.28 USD |
+0.22
|
$69.72B 8.91B USD | $4.27M 546.36K USD | $17.7 2.26 USD | $17.98 2.3 USD | $69.72B 8.91B USD | 594.66 | $0.03 0.003 USD | |
| SITC 1308.HK | $25.85 3.31 USD |
+0.98
|
$68.58B 8.77B USD | $598.38K 76.51K USD | $25.4 3.25 USD | $26.15 3.34 USD | $68.58B 8.77B USD | 8.67 | $2.98 0.38 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.16 2.19 USD |
-2.05
|
$68.15B 8.71B USD | $4.68M 598.97K USD | $17.12 2.19 USD | $17.78 2.27 USD | $68.15B 8.71B USD | 14.29 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.2 1.56 USD |
0
|
$67.63B 8.65B USD | $1.58M 201.45K USD | $12.1 1.55 USD | $12.36 1.58 USD | $67.63B 8.65B USD | 9.53 | $1.28 0.16 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
-0.95
|
$67.49B 8.63B USD | $4.58M 585.32K USD | $10.46 1.34 USD | $10.58 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.82 1.26 USD |
+0.2
|
$66.98B 8.56B USD | $1.96M 251.2K USD | $9.73 1.24 USD | $9.88 1.26 USD | $66.98B 8.56B USD | 5.70 | $1.72 0.22 USD | |
| TINGYI 0322.HK | $11.88 1.52 USD |
-1.98
|
$66.94B 8.56B USD | $3.35M 427.73K USD | $11.86 1.52 USD | $12.12 1.55 USD | $66.94B 8.56B USD | 16.50 | $0.72 0.09 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.48 1.6 USD |
+1.13
|
$65.92B 8.43B USD | $515.53K 65.92K USD | $12.3 1.57 USD | $12.48 1.6 USD | $65.92B 8.43B USD | 6.70 | $1.86 0.24 USD | |
| Bilibili Inc. 9626.HK | $159.2 20.36 USD |
-2.75
|
$65.54B 8.38B USD | $1.55M 198.19K USD | $159 20.33 USD | $162.6 20.79 USD | $65.54B 8.38B USD | 0 | -$1.59 -0.2 USD | |
| ZOOMLION 1157.HK | $6.13 0.78 USD |
+0.82
|
$65.33B 8.35B USD | $928.2K 118.68K USD | $6.01 0.77 USD | $6.14 0.79 USD | $65.33B 8.35B USD | 12.25 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $21.5 2.75 USD |
+1.18
|
$64.84B 8.29B USD | $7.35M 940.02K USD | $20.95 2.68 USD | $21.8 2.79 USD | $64.84B 8.29B USD | 0 | -$1.08 -0.1 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+1.04
|
$62.79B 8.03B USD | $11.37M 1.45M USD | $3.79 0.48 USD | $3.91 0.5 USD | $62.79B 8.03B USD | 6.55 | $0.59 0.08 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.65 2.64 USD |
0
|
$62.7B 8.02B USD | $457.44K 58.49K USD | $20.55 2.63 USD | $20.95 2.68 USD | $62.7B 8.02B USD | 71.20 | $0.29 0.04 USD | |
| HUADIAN POWER 1071.HK | $4.75 0.61 USD |
-0.84
|
$61.92B 7.92B USD | $10.9M 1.39M USD | $4.71 0.6 USD | $4.87 0.62 USD | $61.92B 7.92B USD | 9.31 | $0.51 0.07 USD | |
| MCC 1618.HK | $1.59 0.2 USD |
0
|
$61.83B 7.91B USD | $591K 75.57K USD | $1.58 0.2 USD | $1.6 0.2 USD | $61.83B 7.91B USD | 7.22 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.92 0.88 USD |
+1.17
|
$61.29B 7.84B USD | $519K 66.36K USD | $6.82 0.87 USD | $6.93 0.89 USD | $61.29B 7.84B USD | 7.77 | $0.89 0.11 USD | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
+0.39
|
$61.14B 7.82B USD | $279.89K 35.79K USD | $5.13 0.66 USD | $5.23 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.3 4.77 USD |
0
|
$61B 7.8B USD | $332K 42.45K USD | $36.85 4.71 USD | $37.35 4.78 USD | $61B 7.8B USD | 20.60 | $1.81 0.23 USD | |
| CHINA MER PORT 0144.HK | $14.42 1.84 USD |
+0.56
|
$60.54B 7.74B USD | $423.22K 54.11K USD | $14.24 1.82 USD | $14.46 1.85 USD | $60.54B 7.74B USD | 7.62 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.38 1.71 USD |
+1.52
|
$60.03B 7.68B USD | $770K 98.45K USD | $13.16 1.68 USD | $13.48 1.72 USD | $60.03B 7.68B USD | 11.94 | $1.12 0.14 USD | |
| HUA HONG SEMI 1347.HK | $29.8 3.81 USD |
-0.17
|
$59.99B 7.67B USD | $4.72M 603.51K USD | $29.4 3.76 USD | $30.15 3.86 USD | $59.99B 7.67B USD | 110.37 | $0.27 0.03 USD | |
| SINOPHARM 1099.HK | $19.12 2.44 USD |
-0.21
|
$59.67B 7.63B USD | $1.23M 157.49K USD | $19 2.43 USD | $19.22 2.46 USD | $59.67B 7.63B USD | 7.74 | $2.47 0.32 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.85 0.49 USD |
-0.26
|
$59.33B 7.59B USD | $1.11M 141.86K USD | $3.82 0.49 USD | $3.88 0.5 USD | $59.33B 7.59B USD | 25.66 | $0.15 0.02 USD | |
| China Oilfield Services Limited 2883.HK | $6.96 0.89 USD |
+3.57
|
$58.54B 7.48B USD | $10.45M 1.34M USD | $6.81 0.87 USD | $7.05 0.9 USD | $58.54B 7.48B USD | 8.92 | $0.78 0.1 USD | |
| DATANG POWER 0991.HK | $2.14 0.27 USD |
+1.42
|
$58.07B 7.42B USD | $12.61M 1.61M USD | $2.09 0.27 USD | $2.15 0.27 USD | $58.07B 7.42B USD | 9.30 | $0.23 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.3
|
$57.34B 7.33B USD | $835.83K 106.87K USD | $33.5 4.28 USD | $34.15 4.37 USD | $57.34B 7.33B USD | 11.79 | $2.87 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.25 2.59 USD |
+0.25
|
$55.91B 7.15B USD | $203.41K 26.01K USD | $19.94 2.55 USD | $20.35 2.6 USD | $55.91B 7.15B USD | 8.69 | $2.33 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
+0.59
|
$55.04B 7.04B USD | $877K 112.14K USD | $3.37 0.43 USD | $3.41 0.44 USD | $55.04B 7.04B USD | 9.71 | $0.35 0.04 USD | |
| ESR 1821.HK | $12.92 1.65 USD |
+0.31
|
$54.79B 7.01B USD | $597.2K 76.36K USD | $12.9 1.65 USD | $12.92 1.65 USD | $54.79B 7.01B USD | 0 | -$1.33 -0.1 USD | |
| TONGCHENGTRAVEL 0780.HK | $23.5 3 USD |
+2.17
|
$54.73B 7B USD | $4.65M 594.45K USD | $22.85 2.92 USD | $23.55 3.01 USD | $54.73B 7B USD | 22.16 | $1.06 0.14 USD | |
| 3SBIO 1530.HK | $23.1 2.95 USD |
-1.28
|
$54.41B 6.96B USD | $14.01M 1.79M USD | $22.95 2.93 USD | $24.2 3.09 USD | $54.41B 6.96B USD | 24.83 | $0.93 0.12 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
-0.68
|
$54.03B 6.91B USD | $36.66M 4.69M USD | $1.45 0.19 USD | $1.47 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.6 0.59 USD |
0
|
$53.05B 6.78B USD | $2.71M 345.92K USD | $4.52 0.58 USD | $4.62 0.59 USD | $53.05B 6.78B USD | 14.37 | $0.32 0.04 USD | |
| CHINA TAIPING 0966.HK | $14.18 1.81 USD |
+1.43
|
$50.96B 6.52B USD | $29.38M 3.76M USD | $13.88 1.77 USD | $14.98 1.92 USD | $50.96B 6.52B USD | 6.85 | $2.07 0.26 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+9.79
|
$50.92B 6.51B USD | $31.3M 4M USD | $6.55 0.84 USD | $7 0.9 USD | $50.92B 6.51B USD | 7.55 | $0.92 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $242.8 31.05 USD |
-1.78
|
$50.88B 6.51B USD | $167.05K 21.36K USD | $241.8 30.92 USD | $248.4 31.76 USD | $50.88B 6.51B USD | 30.04 | $8.08 1.03 USD | |
| China Feihe Limited 6186.HK | $5.58 0.71 USD |
-1.76
|
$50.6B 6.47B USD | $10.78M 1.38M USD | $5.54 0.71 USD | $5.73 0.73 USD | $50.6B 6.47B USD | 12.97 | $0.43 0.05 USD | |
| KINGDEE INT'L 0268.HK | $14.34 1.83 USD |
+0.99
|
$50.58B 6.47B USD | $8.46M 1.08M USD | $14.16 1.81 USD | $14.46 1.85 USD | $50.58B 6.47B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.17
|
$50.54B 6.46B USD | $512K 65.47K USD | $5.7 0.73 USD | $5.73 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.61 0.46 USD |
+0.84
|
$50.14B 6.41B USD | $611K 78.12K USD | $3.58 0.46 USD | $3.67 0.47 USD | $50.14B 6.41B USD | 3.13 | $1.15 0.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.85 4.58 USD |
-2.05
|
$49.9B 6.38B USD | $4.27M 545.67K USD | $35.3 4.51 USD | $36.6 4.68 USD | $49.9B 6.38B USD | 29.62 | $1.21 0.15 USD | |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
+0.69
|
$49.71B 6.36B USD | $498.11K 63.69K USD | $21.6 2.76 USD | $21.95 2.81 USD | $49.71B 6.36B USD | 12.16 | $1.8 0.23 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.07 1.8 USD |
-0.28
|
$49.7B 6.35B USD | $577.3K 73.82K USD | $14.04 1.8 USD | $14.14 1.81 USD | $49.7B 6.35B USD | 0 | $0 0 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $42.5 5.43 USD |
+1.19
|
$48.91B 6.25B USD | $2.7M 345.4K USD | $40.75 5.21 USD | $44.8 5.73 USD | $48.91B 6.25B USD | 101.19 | $0.42 0.05 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
0
|
$47.58B 6.08B USD | $2.97M 379.11K USD | $1.11 0.14 USD | $1.12 0.14 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.08 2.18 USD |
0
|
$46.19B 5.91B USD | $4.63M 592.48K USD | $16.94 2.17 USD | $17.76 2.27 USD | $46.19B 5.91B USD | 14.85 | $1.15 0.15 USD | |
| BOC Aviation Limited 2588.HK | $65.7 8.4 USD |
-0.45
|
$45.6B 5.83B USD | $313.8K 40.12K USD | $64.5 8.25 USD | $66 8.44 USD | $45.6B 5.83B USD | 6.29 | $10.44 1.33 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.25 5.02 USD |
-1.13
|
$45.07B 5.76B USD | $3.69M 471.48K USD | $39.15 5.01 USD | $40.8 5.22 USD | $45.07B 5.76B USD | 23.50 | $1.67 0.21 USD | |
| BAIYUNSHAN PH 0874.HK | $18.04 2.31 USD |
-0.66
|
$44.9B 5.74B USD | $200K 25.57K USD | $18.04 2.31 USD | $18.2 2.33 USD | $44.9B 5.74B USD | 9.96 | $1.81 0.23 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $90.08 11.52 USD |
-0.22
|
$44.41B 5.68B USD | $30.78M 3.94M USD | $89.6 11.46 USD | $90.36 11.55 USD | $44.41B 5.68B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||