Страница результатов 15 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.42
|
$198.91M 25.43M USD | $1.8M 230.15K USD | $0.2 0.03 USD | $0.23 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
+12
|
$198.34M 25.36M USD | $3.3M 421.95K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.5799 0.07 USD |
0
|
$197.67M 25.27M USD | $1 0.13 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $197.67M 25.27M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-1.92
|
$195.17M 24.95M USD | $2.54M 324.77K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
-1.52
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.34 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.78
|
$194.02M 24.81M USD | $72K 9.21K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-5.49
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+6.67
|
$192.52M 24.62M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.19 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-3.06
|
$192.12M 24.56M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-5.88
|
$192M 24.55M USD | $484K 61.89K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| Dowway Holdings Limited 8403.HK | $1.41 0.18 USD |
+0.71
|
$191.76M 24.52M USD | $474K 60.61K USD | $1.4 0.18 USD | $1.48 0.19 USD | $191.76M 24.52M USD | 0 | -$0.05 -0.006 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $248K 31.71K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
+5.71
|
$191.21M 24.45M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.12
|
$189.38M 24.21M USD | $314K 40.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+1.32
|
$188.96M 24.16M USD | $900K 115.08K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+0.51
|
$188.77M 24.14M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.2 0.03 USD | $188.77M 24.14M USD | 0 | -$0.01 -0.001 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0088 USD |
-1.43
|
$188.73M 24.13M USD | $150K 19.18K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $188.73M 24.13M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.07 0.0083 USD |
-2.99
|
$188.64M 24.12M USD | $400K 51.15K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $188.64M 24.12M USD | 0 | -$0.05 -0.006 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2399 0.03 USD |
+2.17
|
$188M 24.04M USD | $264K 33.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
+4.6
|
$187.2M 23.94M USD | $3.47M 443.68K USD | $0.23 0.03 USD | $0.25 0.03 USD | $187.2M 23.94M USD | 25.00 | $0.01 0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-3.81
|
$186.51M 23.85M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.22 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
-8.33
|
$186.16M 23.8M USD | $1.22M 155.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $186.16M 23.8M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.99M 255.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.64 0.08 USD |
+8.47
|
$184.32M 23.57M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $184.32M 23.57M USD | 0 | -$0.1 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.28
|
$183.09M 23.41M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-5
|
$182.74M 23.37M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $176K 22.5K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+8.33
|
$181.54M 23.21M USD | $1.68M 214.31K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $181.54M 23.21M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-1.69
|
$181.44M 23.2M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
-9.33
|
$181.34M 23.19M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $181.34M 23.19M USD | 34.00 | $0.01 0.001 USD | |
| TENGY ENV 1527.HK | $1.34 0.17 USD |
+0.75
|
$180.9M 23.13M USD | $1K 127.86 USD | $1.34 0.17 USD | $1.34 0.17 USD | $180.9M 23.13M USD | 1.97 | $0.68 0.09 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+0.56
|
$180.36M 23.06M USD | $401K 51.27K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
+1.71
|
$179.64M 22.97M USD | $590K 75.44K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 11.90 | $0.01 0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+0.51
|
$179.63M 22.97M USD | $410.01K 52.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $179.63M 22.97M USD | 0 | -$1.09 -0.1 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+7.78
|
$179.16M 22.91M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $179.16M 22.91M USD | 9.00 | $0.02 0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $120K 15.34K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
0
|
$177.68M 22.72M USD | $86K 11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $177.68M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $48K 6.14K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
-3.45
|
$175M 22.38M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $175M 22.38M USD | 7.00 | $0.02 0.002 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $34.98 4.47 USD |
+0.75
|
$174.9M 22.36M USD | $960.86K 122.86K USD | $34.84 4.45 USD | $35.04 4.48 USD | $174.9M 22.36M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$174.68M 22.34M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
0
|
$174.08M 22.26M USD | $2.22M 283.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $174.08M 22.26M USD | 5.82 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-0.85
|
$174M 22.25M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
+5.71
|
$173.38M 22.17M USD | $3.62M 462.22K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $19K 2.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.32 0.04 USD |
-10
|
$172.16M 22.01M USD | $308K 39.38K USD | $0.32 0.04 USD | $0.34 0.04 USD | $172.16M 22.01M USD | 0 | -$0.04 -0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.38 0.05 USD |
-2.6
|
$170.67M 21.82M USD | $1.65M 210.53K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $170.67M 21.82M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
-5.56
|
$170M 21.74M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $170M 21.74M USD | 3.54 | $0.12 0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5799 0.07 USD |
+3.57
|
$169.46M 21.67M USD | $997.2K 127.5K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $169.46M 21.67M USD | 0 | -$1.4 -0.1 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-4.86
|
$168.96M 21.6M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168.96M 21.6M USD | 17.60 | $0.01 0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $1.17M 149.98K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-4.1
|
$168.48M 21.54M USD | $18.71M 2.39M USD | $0.22 0.03 USD | $0.27 0.03 USD | $168.48M 21.54M USD | 4.67 | $0.05 0.006 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
-3.23
|
$167.66M 21.44M USD | $6K 767.18 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-1.79
|
$167.4M 21.4M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$167.12M 21.37M USD | $1.2M 153.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $167.12M 21.37M USD | 2.79 | $0.03 0.003 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$167.08M 21.36M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $167.08M 21.36M USD | 3.75 | $0.08 0.01 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-5
|
$165.97M 21.22M USD | $375K 47.95K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| CMRU 1636.HK | $0.3699 0.05 USD |
+23.33
|
$165.82M 21.2M USD | $184K 23.53K USD | $0.2999 0.04 USD | $0.39 0.05 USD | $165.82M 21.2M USD | 0 | -$1.63 -0.2 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $40K 5.11K USD | $0.5799 0.07 USD | $0.7099 0.09 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
+7.25
|
$165.6M 21.17M USD | $715K 91.42K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $165.6M 21.17M USD | 2.95 | $0.07 0.008 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+1.27
|
$165.04M 21.1M USD | $230K 29.41K USD | $0.38 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$164.79M 21.07M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
-4.92
|
$164.67M 21.06M USD | $1.52M 193.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $164.67M 21.06M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164M 20.97M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
-3
|
$163.98M 20.97M USD | $10.01M 1.28M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $163.98M 20.97M USD | 0 | $0 0 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0069 USD |
-3.57
|
$163.93M 20.96M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $163.93M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+3.5
|
$163.88M 20.95M USD | $15K 1.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.88M 20.95M USD | 0 | -$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | $0.26 0.03 USD |
-7.14
|
$163.28M 20.88M USD | $2.42M 308.79K USD | $0.26 0.03 USD | $0.28 0.04 USD | $163.28M 20.88M USD | 4.33 | $0.06 0.007 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+2.22
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-5.56
|
$161.28M 20.62M USD | $2.56M 327.33K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-0.9
|
$160.58M 20.53M USD | $568K 72.63K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $113 14.45 USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0081 USD |
+4.92
|
$159.68M 20.42M USD | $720K 92.06K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $159.68M 20.42M USD | 0 | -$0.01 -0.001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.32 0.04 USD |
-1.56
|
$158.08M 20.21M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $158.08M 20.21M USD | 7.87 | $0.04 0.005 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+12.5
|
$158.03M 20.21M USD | $105K 13.43K USD | $0.16 0.02 USD | $0.2 0.03 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
-5.83
|
$157.18M 20.1M USD | $330K 42.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $157.18M 20.1M USD | 5.25 | $0.04 0.005 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.68
|
$157.12M 20.09M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
+0.53
|
$156.99M 20.07M USD | $315K 40.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $156.99M 20.07M USD | 0 | -$0.04 -0.005 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
-3
|
$155.2M 19.84M USD | $185K 23.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $155.2M 19.84M USD | 6.46 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
0
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+5.26
|
$154.97M 19.82M USD | $124.5K 15.92K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| SMART DIGI TECH 1159.HK | $1.57 0.2 USD |
+18.94
|
$154.73M 19.78M USD | $1.24M 158.29K USD | $1.31 0.17 USD | $1.66 0.21 USD | $154.73M 19.78M USD | 0 | -$0.29 -0.03 USD | |
| TSE SUI LUEN 0417.HK | $0.6199 0.08 USD |
+5.08
|
$154.49M 19.75M USD | $196K 25.06K USD | $0.5899 0.08 USD | $0.6999 0.09 USD | $154.49M 19.75M USD | 0 | -$1.44 -0.1 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.31
|
$154.23M 19.72M USD | $1.52M 194.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $154.23M 19.72M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0081 USD |
-3.03
|
$154M 19.69M USD | $5.78M 739.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $154M 19.69M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+3.57
|
$153.61M 19.64M USD | $296K 37.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 5.33 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+4.5
|
$153.21M 19.59M USD | $60.01K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| BRIGHT FUTURE 1351.HK | $0.26 0.03 USD |
-1.92
|
$153M 19.56M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.01 -0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||