Страница результатов 6 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QIDIAN GUOFENG 1280.HK | $3.26 0.42 USD |
-4.12
|
$5.89B 752.69M USD | $1.11M 142.26K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.89B 752.69M USD | 0 | -$2.7 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $3.05 0.39 USD |
-1.29
|
$5.88B 751.25M USD | $8.31M 1.06M USD | $2.98 0.38 USD | $3.12 0.4 USD | $5.88B 751.25M USD | 0 | -$0.11 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.96 0.51 USD |
-1
|
$5.87B 751.04M USD | $722K 92.32K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.87B 751.04M USD | 56.57 | $0.07 0.008 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $2.55M 326.56K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| ZONQING LTD 1855.HK | $7.04 0.9 USD |
-2.76
|
$5.81B 742.63M USD | $872K 111.5K USD | $6.88 0.88 USD | $7.25 0.93 USD | $5.81B 742.63M USD | 140.80 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.95 0.38 USD |
-0.67
|
$5.8B 741.9M USD | $9.61M 1.23M USD | $2.89 0.37 USD | $2.96 0.38 USD | $5.8B 741.9M USD | 6.86 | $0.43 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.47M 188.47K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.04M 644.81K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $7.55 0.97 USD |
-13.22
|
$5.72B 731.93M USD | $47.86M 6.12M USD | $7.51 0.96 USD | $8.55 1.09 USD | $5.72B 731.93M USD | 251.66 | $0.03 0.003 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+2.94
|
$5.68B 726.23M USD | $39.8M 5.09M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.49M 191.03K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
+1.45
|
$5.61B 716.88M USD | $2.97M 379.94K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.61B 716.88M USD | 35.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
-1.1
|
$5.52B 705.32M USD | $211.4K 27.03K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $10.1 1.29 USD |
+1.3
|
$5.48B 700.19M USD | $685.5K 87.65K USD | $9.66 1.24 USD | $10.4 1.33 USD | $5.48B 700.19M USD | 28.85 | $0.35 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.25 0.54 USD |
-1.85
|
$5.45B 697.33M USD | $1.52M 194.35K USD | $4.21 0.54 USD | $4.39 0.56 USD | $5.45B 697.33M USD | 3.66 | $1.16 0.15 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.42B 693.59M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 693.59M USD | 0 | -$0.9 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.86 0.37 USD |
-6.84
|
$5.4B 690.16M USD | $4.94M 631.77K USD | $2.76 0.35 USD | $3 0.38 USD | $5.4B 690.16M USD | 8.41 | $0.34 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.48 2.11 USD |
-1.2
|
$5.26B 672.51M USD | $417.5K 53.38K USD | $16.02 2.05 USD | $16.68 2.13 USD | $5.26B 672.51M USD | 49.93 | $0.33 0.04 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.4 0.95 USD |
-2.89
|
$5.21B 666.16M USD | $647.5K 82.79K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.21B 666.16M USD | 10.13 | $0.73 0.09 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-1.16
|
$5.2B 664.45M USD | $13.58M 1.74M USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| PAX GLOBAL 0327.HK | $4.85 0.62 USD |
-0.61
|
$5.15B 658.18M USD | $1.09M 139.63K USD | $4.82 0.62 USD | $4.93 0.63 USD | $5.15B 658.18M USD | 7.34 | $0.66 0.08 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.27 0.55 USD |
+0.47
|
$5.12B 655.17M USD | $608K 77.74K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.12B 655.17M USD | 6.37 | $0.67 0.09 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.71 0.35 USD |
-2.52
|
$5.07B 648.55M USD | $4.53M 578.83K USD | $2.66 0.34 USD | $2.75 0.35 USD | $5.07B 648.55M USD | 22.58 | $0.12 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.6 1.74 USD |
-2.02
|
$5.06B 646.88M USD | $416K 53.19K USD | $13.6 1.74 USD | $14.8 1.89 USD | $5.06B 646.88M USD | 170.00 | $0.08 0.01 USD | |
| THEME INT'L 0990.HK | $0.38 0.05 USD |
0
|
$5.05B 645.93M USD | $6.41M 819.6K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $5.05B 645.93M USD | 18.75 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.61M 1.1M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.52 0.07 USD |
-1.89
|
$5B 639.03M USD | $3.87M 495.08K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5B 639.03M USD | 0 | -$0.01 -0.001 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
0
|
$4.92B 629.08M USD | $17.06M 2.18M USD | $1.21 0.15 USD | $1.45 0.19 USD | $4.92B 629.08M USD | 61.50 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $7.83 1 USD |
-6.23
|
$4.88B 624.5M USD | $7.62M 974.09K USD | $7.66 0.98 USD | $8.35 1.07 USD | $4.88B 624.5M USD | 195.75 | $0.04 0.005 USD | |
| CHOW SANG SANG 0116.HK | $7.25 0.93 USD |
-1.89
|
$4.87B 622.68M USD | $796K 101.78K USD | $7.16 0.92 USD | $7.35 0.94 USD | $4.87B 622.68M USD | 6.35 | $1.14 0.15 USD | |
| CR MEDICAL 1515.HK | $3.84 0.49 USD |
+0.26
|
$4.86B 620.84M USD | $6.31M 806.75K USD | $3.76 0.48 USD | $3.87 0.49 USD | $4.86B 620.84M USD | 8.00 | $0.48 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.57 0.2 USD |
-3.68
|
$4.85B 619.79M USD | $25.2M 3.22M USD | $1.5 0.19 USD | $1.63 0.21 USD | $4.85B 619.79M USD | 0 | -$0.2 -0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.51 0.96 USD |
-8.19
|
$4.79B 612.07M USD | $263.5K 33.69K USD | $7.34 0.94 USD | $8.1 1.04 USD | $4.79B 612.07M USD | 3.41 | $2.2 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $11.5 1.47 USD |
-3.69
|
$4.77B 609.9M USD | $1.51M 192.68K USD | $11.1 1.42 USD | $11.9 1.52 USD | $4.77B 609.9M USD | 13.21 | $0.87 0.11 USD | |
| BRIGHT SMART 1428.HK | $2.81 0.36 USD |
-0.35
|
$4.77B 609.83M USD | $5.94M 760.1K USD | $2.76 0.35 USD | $2.81 0.36 USD | $4.77B 609.83M USD | 8.51 | $0.33 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-5.19
|
$4.76B 609.25M USD | $4.33M 554.16K USD | $1.27 0.16 USD | $1.32 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| SMARTONE TELE 0315.HK | $4.31 0.55 USD |
-0.69
|
$4.75B 606.72M USD | $371.28K 47.47K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.75B 606.72M USD | 9.79 | $0.44 0.06 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
-0.18
|
$4.71B 601.76M USD | $39K 4.99K USD | $27 3.45 USD | $27.05 3.46 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.77 0.1 USD |
-1.28
|
$4.64B 593.12M USD | $39K 4.99K USD | $0.77 0.1 USD | $0.78 0.1 USD | $4.64B 593.12M USD | 5.92 | $0.13 0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $7.83M 1M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.03 0.39 USD |
0
|
$4.56B 582.89M USD | $2.45M 313.29K USD | $2.94 0.38 USD | $3.04 0.39 USD | $4.56B 582.89M USD | 12.11 | $0.25 0.03 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
+3.39
|
$4.53B 579.76M USD | $7.57M 967.28K USD | $3.47 0.44 USD | $3.68 0.47 USD | $4.53B 579.76M USD | 18.30 | $0.2 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.12 0.27 USD |
+1.44
|
$4.47B 571.47M USD | $6.29M 804K USD | $2.03 0.26 USD | $2.12 0.27 USD | $4.47B 571.47M USD | 53.00 | $0.04 0.005 USD | |
| DC HOLDINGS 0861.HK | $2.67 0.34 USD |
-2.2
|
$4.47B 571.36M USD | $4.76M 608.11K USD | $2.62 0.33 USD | $2.72 0.35 USD | $4.47B 571.36M USD | 0 | -$0.18 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.7 0.22 USD |
0
|
$4.43B 566.15M USD | $24K 3.07K USD | $1.7 0.22 USD | $1.73 0.22 USD | $4.43B 566.15M USD | 24.28 | $0.07 0.008 USD | |
| MEILAN AIRPORT 0357.HK | $9.34 1.19 USD |
-1.16
|
$4.42B 565.13M USD | $1.62M 206.5K USD | $9.06 1.16 USD | $9.35 1.2 USD | $4.42B 565.13M USD | 0 | -$0.87 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.62 1.1 USD |
+0.23
|
$4.39B 560.9M USD | $106K 13.55K USD | $8.48 1.08 USD | $8.62 1.1 USD | $4.39B 560.9M USD | 23.29 | $0.37 0.05 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-3.97
|
$4.35B 555.8M USD | $1.1M 140.52K USD | $3.63 0.46 USD | $3.74 0.48 USD | $4.35B 555.8M USD | 8.85 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.5 0.96 USD |
+0.13
|
$4.3B 550.16M USD | $466K 59.58K USD | $7.42 0.95 USD | $7.5 0.96 USD | $4.3B 550.16M USD | 15.95 | $0.47 0.06 USD | |
| DONGJIANG ENV 0895.HK | $1.83 0.23 USD |
+1.1
|
$4.3B 549.96M USD | $1.83M 234.4K USD | $1.79 0.23 USD | $1.89 0.24 USD | $4.3B 549.96M USD | 0 | -$0.79 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.29 0.42 USD |
-1.2
|
$4.3B 549.48M USD | $27.88K 3.56K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.3B 549.48M USD | 36.55 | $0.09 0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.51 0.7 USD |
-3.33
|
$4.29B 548.97M USD | $3.25M 415.17K USD | $5.44 0.7 USD | $5.65 0.72 USD | $4.29B 548.97M USD | 11.24 | $0.49 0.06 USD | |
| QILU EXPRESSWAY 1576.HK | $2.12 0.27 USD |
+0.47
|
$4.24B 542.14M USD | $20K 2.56K USD | $2.12 0.27 USD | $2.12 0.27 USD | $4.24B 542.14M USD | 8.48 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+1.23
|
$4.22B 539.03M USD | $3.02M 385.78K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.2B 536.39M USD | $3.69M 471.94K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.2B 536.39M USD | 7.33 | $0.5 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.19 0.66 USD |
-2.26
|
$4.16B 531.42M USD | $5.02M 641.23K USD | $4.93 0.63 USD | $5.28 0.68 USD | $4.16B 531.42M USD | 0 | -$0.42 -0.05 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
0
|
$4.15B 531.07M USD | $4.12M 527.05K USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.15B 531.07M USD | 0 | -$0.29 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.14B 529.27M USD | $1.13M 144.55K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.14B 529.27M USD | 0 | -$2.71 -0.3 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.96 0.38 USD |
+2.78
|
$4.14B 528.97M USD | $17.86M 2.28M USD | $2.81 0.36 USD | $2.98 0.38 USD | $4.14B 528.97M USD | 74.00 | $0.04 0.005 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $1.13M 143.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| YUNFENG FIN 0376.HK | $1.05 0.13 USD |
-2.78
|
$4.05B 517.23M USD | $34K 4.35K USD | $1 0.13 USD | $1.06 0.14 USD | $4.05B 517.23M USD | 8.75 | $0.12 0.02 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$4B 511.34M USD | $1.39M 178.11K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4B 511.34M USD | 3.86 | $0.36 0.05 USD | |
| IB DIGITAL TECH 1782.HK | $5.23 0.67 USD |
0
|
$3.99B 509.57M USD | $20K 2.56K USD | $5.23 0.67 USD | $5.23 0.67 USD | $3.99B 509.57M USD | 0 | -$0.11 -0.01 USD | |
| LK TECH 0558.HK | $2.88 0.37 USD |
-3.03
|
$3.93B 502.43M USD | $5.2M 664.25K USD | $2.82 0.36 USD | $2.96 0.38 USD | $3.93B 502.43M USD | 9.29 | $0.31 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $3.08 0.39 USD |
-5.81
|
$3.93B 502.24M USD | $12.57M 1.61M USD | $3 0.38 USD | $3.27 0.42 USD | $3.93B 502.24M USD | 0 | -$0.07 -0.008 USD | |
| GOLDENSOLAR 1121.HK | $2.15 0.27 USD |
-2.27
|
$3.9B 498.36M USD | $120K 15.34K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.9B 498.36M USD | 0 | -$0.16 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.11 0.53 USD |
-0.24
|
$3.86B 494.12M USD | $1.57M 200.23K USD | $4.03 0.52 USD | $4.13 0.53 USD | $3.86B 494.12M USD | 9.55 | $0.43 0.05 USD | |
| Bairong Inc. 6608.HK | $8.24 1.05 USD |
-2.49
|
$3.84B 491.5M USD | $4.09M 523.52K USD | $8.15 1.04 USD | $8.4 1.07 USD | $3.84B 491.5M USD | 13.73 | $0.6 0.08 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
-0.97
|
$3.83B 489.38M USD | $21.43M 2.74M USD | $0.9899 0.13 USD | $1.07 0.14 USD | $3.83B 489.38M USD | 0 | -$5.05 -0.6 USD | |
| CIRC 1763.HK | $11.96 1.53 USD |
0
|
$3.83B 489.16M USD | $172.4K 22.04K USD | $11.68 1.49 USD | $11.96 1.53 USD | $3.83B 489.16M USD | 8.92 | $1.34 0.17 USD | |
| DREAM INT'L 1126.HK | $5.62 0.72 USD |
-16.49
|
$3.8B 486.39M USD | $3.5M 447.01K USD | $5.38 0.69 USD | $6.6 0.84 USD | $3.8B 486.39M USD | 5.15 | $1.09 0.14 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.65 0.34 USD |
-0.38
|
$3.76B 481.15M USD | $4.86M 622.02K USD | $2.59 0.33 USD | $2.7 0.35 USD | $3.76B 481.15M USD | 0 | -$2.46 -0.3 USD | |
| CSC DEVELOPMENT 0830.HK | $1.65 0.21 USD |
+3.12
|
$3.72B 475.86M USD | $538K 68.79K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.72B 475.86M USD | 5.32 | $0.31 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-1.79
|
$3.71B 473.97M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1 0.13 USD |
-5.66
|
$3.68B 471.13M USD | $22.63M 2.89M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $3.68B 471.13M USD | 7.69 | $0.13 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $0.89 0.11 USD |
+3.49
|
$3.62B 463.19M USD | $50.22M 6.42M USD | $0.88 0.11 USD | $1.03 0.13 USD | $3.62B 463.19M USD | 17.80 | $0.05 0.006 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
-4.5
|
$3.62B 462.93M USD | $1.23M 156.85K USD | $3.6 0.46 USD | $3.73 0.48 USD | $3.62B 462.93M USD | 6.01 | $0.6 0.08 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.62B 462.83M USD | $8.38M 1.07M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.62B 462.83M USD | 4.13 | $0.11 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.6B 460.52M USD | $305K 39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $1.24M 157.91K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.57B 456.93M USD | $1.29M 165.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| CHINA STAR ENT 0326.HK | $1.47 0.19 USD |
-1.34
|
$3.57B 456.33M USD | $674K 86.18K USD | $1.47 0.19 USD | $1.51 0.19 USD | $3.57B 456.33M USD | 0 | -$0.14 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.67 0.21 USD |
-4.57
|
$3.56B 455.2M USD | $2.93M 374.06K USD | $1.64 0.21 USD | $1.74 0.22 USD | $3.56B 455.2M USD | 27.83 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.57
|
$3.53B 451.96M USD | $817K 104.46K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
-4.35
|
$3.45B 441.19M USD | $7.64M 977.38K USD | $1.08 0.14 USD | $1.14 0.15 USD | $3.45B 441.19M USD | 11.00 | $0.1 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.75 0.48 USD |
-1.32
|
$3.44B 440.17M USD | $612K 78.25K USD | $3.7 0.47 USD | $3.81 0.49 USD | $3.44B 440.17M USD | 5.85 | $0.64 0.08 USD | |
| China Beststudy Education Group 3978.HK | $4.02 0.51 USD |
-2.66
|
$3.41B 435.48M USD | $883K 112.9K USD | $3.98 0.51 USD | $4.12 0.53 USD | $3.41B 435.48M USD | 14.88 | $0.27 0.03 USD | |
| Peijia Medical Limited 9996.HK | $5.1 0.65 USD |
-1.92
|
$3.39B 433.61M USD | $1.11M 141.54K USD | $4.61 0.59 USD | $5.27 0.67 USD | $3.39B 433.61M USD | 0 | -$0.36 -0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $2.07M 287.41K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
-2.03
|
$3.34B 426.56M USD | $6.1M 779.71K USD | $1.88 0.24 USD | $1.96 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-1.75
|
$3.32B 424.97M USD | $165K 21.1K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.32B 424.97M USD | 4.66 | $0.24 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2 0.26 USD |
-2.91
|
$3.31B 423.51M USD | $119K 15.22K USD | $2 0.26 USD | $2.05 0.26 USD | $3.31B 423.51M USD | 6.06 | $0.33 0.04 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
0
|
$3.28B 419.48M USD | $2.02M 258.41K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.48M USD | 21.11 | $0.09 0.01 USD | |
| PC PARTNER 1263.HK | $8.35 1.07 USD |
-8.84
|
$3.24B 414.13M USD | $7.44M 951.68K USD | $7.98 1.02 USD | $8.91 1.14 USD | $3.24B 414.13M USD | 12.27 | $0.68 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||