Страница результатов 20 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANJIA GROUP 0401.HK | $0.05 0.0066 USD |
-10.34
|
$29.13M 3.72M USD | $340K 43.47K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $29.13M 3.72M USD | 0 | -$0.06 -0.007 USD | |
| Prosperity Group International Limited 1421.HK | $0.2099 0.03 USD |
-5.96
|
$29.07M 3.72M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $29.07M 3.72M USD | 0 | -$0.32 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
-7.5
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.01 -0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
-10.61
|
$28.35M 3.62M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $28.35M 3.62M USD | 0 | -$0.04 -0.005 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+9.59
|
$27.65M 3.54M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $27.65M 3.54M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0048 USD |
-7.32
|
$27.36M 3.5M USD | $114K 14.58K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $27.36M 3.5M USD | 0 | $0 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-16.67
|
$27M 3.45M USD | $1.77M 226.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27M 3.45M USD | 0 | -$0.15 -0.01 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $90K 11.51K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| COCOON HOLDINGS 0428.HK | $0.2999 0.04 USD |
-1.61
|
$26.78M 3.42M USD | $1.15M 147.3K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $26.78M 3.42M USD | 2.72 | $0.11 0.01 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.11 0.01 USD |
-2.65
|
$26.5M 3.39M USD | $585K 74.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $26.5M 3.39M USD | 0 | -$0.41 -0.05 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0039 USD |
0
|
$26.31M 3.36M USD | $192K 24.55K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $26.31M 3.36M USD | 0 | $0 0 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $5.74M 734.44K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $26.16M 3.34M USD | 0 | -$1.27 -0.1 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
-5.23
|
$25.9M 3.31M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.9M 3.31M USD | 0 | -$1.53 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-5.32
|
$25.72M 3.29M USD | $2.76M 352.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $25.72M 3.29M USD | 0 | -$0.05 -0.006 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-4.13
|
$24.65M 3.15M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.65M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+0.76
|
$24.63M 3.15M USD | $3.58M 457.24K USD | $0.1199 0.02 USD | $0.19 0.02 USD | $24.63M 3.15M USD | 0 | -$0.24 -0.03 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0016 USD |
-7.14
|
$24.42M 3.12M USD | $300K 38.36K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.42M 3.12M USD | 0 | -$0.3 -0.03 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-10.13
|
$24.1M 3.08M USD | $66K 8.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.1M 3.08M USD | 0 | -$0.2 -0.02 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
-16.13
|
$24.06M 3.08M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
-16
|
$24.06M 3.08M USD | $896K 114.56K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
-4.76
|
$23.39M 2.99M USD | $1.02M 130.93K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $23.39M 2.99M USD | 0 | -$0.43 -0.05 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| Simplicity Holding Limited 8367.HK | $0.33 0.04 USD |
-4.41
|
$22.44M 2.87M USD | $25K 3.2K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $22.44M 2.87M USD | 2.03 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+3.77
|
$22M 2.81M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0042 USD |
0
|
$21.43M 2.74M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $21.43M 2.74M USD | 0 | $0 0 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-14.29
|
$21.31M 2.72M USD | $515K 65.85K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
-8.82
|
$21.1M 2.7M USD | $740K 94.62K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
+9.09
|
$21M 2.69M USD | $120K 15.34K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
-0.83
|
$20.9M 2.67M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $20.9M 2.67M USD | 0 | -$1 -0.1 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
-8.82
|
$20.58M 2.63M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $20.58M 2.63M USD | 0 | -$0.18 -0.02 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0051 USD |
-6.98
|
$20.17M 2.58M USD | $1.78M 227.6K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $20.17M 2.58M USD | 0 | -$0.12 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4199 0.05 USD |
-4.55
|
$20.16M 2.58M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $20.16M 2.58M USD | 0 | -$0.51 -0.06 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
-1.85
|
$19.93M 2.55M USD | $240K 30.69K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0084 USD |
+10
|
$19.15M 2.45M USD | $1.8K 230.15 USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $19.15M 2.45M USD | 0 | -$0.09 -0.01 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0070 USD |
-6.78
|
$19.01M 2.43M USD | $210K 26.85K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $19.01M 2.43M USD | 0 | -$0.2 -0.02 USD | |
| China New Holdings Limited 8125.HK | $0.32 0.04 USD |
-5.88
|
$18.25M 2.33M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $18.25M 2.33M USD | 0 | -$0.4 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
-15.56
|
$18.24M 2.33M USD | $1.33M 170.06K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0049 USD |
+5.41
|
$17.59M 2.25M USD | $212K 27.11K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $17.59M 2.25M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.95
|
$17.56M 2.25M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.56M 2.25M USD | 0 | -$0.65 -0.08 USD | |
| LUXXU GROUP 1327.HK | $0.1499 0.02 USD |
-2.53
|
$17.3M 2.21M USD | $108.8K 13.91K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.3M 2.21M USD | 0 | -$0.3 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1 0.01 USD |
+2.04
|
$17.15M 2.19M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.15M 2.19M USD | 0 | -$0.09 -0.01 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0044 USD |
-10.26
|
$16.67M 2.13M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $16.67M 2.13M USD | 0 | -$0.02 -0.002 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-6.67
|
$16.52M 2.11M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.52M 2.11M USD | 0 | -$0.28 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-3.57
|
$16.08M 2.06M USD | $539K 68.92K USD | $0.26 0.03 USD | $0.28 0.04 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
-3.06
|
$15.62M 2M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
-2.94
|
$15.04M 1.92M USD | $1.06M 135.54K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $15.04M 1.92M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
+8.42
|
$12.36M 1.58M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.36M 1.58M USD | 5.15 | $0.02 0.002 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0060 USD |
0
|
$11.37M 1.45M USD | $204K 26.08K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $11.37M 1.45M USD | 0 | -$0.03 -0.003 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0063 USD |
-13.79
|
$10.75M 1.37M USD | $880.8K 112.62K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $10.75M 1.37M USD | 0 | -$0.23 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+1.9
|
$9.79M 1.25M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $9.79M 1.25M USD | 0 | -$0.42 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08 0.01 USD |
-12.22
|
$8.25M 1.05M USD | $1.09M 139.37K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $8.25M 1.05M USD | 0 | -$0.48 -0.06 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.04 0.0056 USD |
-80
|
$4.39M 561.47K USD | $2.82M 360.57K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $4.39M 561.47K USD | 0 | -$0.24 -0.03 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $7.68 0.98 USD |
+24.19
|
$0 0 USD | $41.87M 5.35M USD | $7.11 0.91 USD | $7.74 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $15.17 1.94 USD |
-23.71
|
$0 0 USD | $1.47M 187.33K USD | $15.1 1.93 USD | $17 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $74.44 9.52 USD |
-10.57
|
$0 0 USD | $165.5K 21.16K USD | $74.44 9.52 USD | $76.7 9.81 USD | $0 0 USD | 10.37 | $7.17 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $9.58 — |
-10.47
|
$0 — | $3.6K — | $9.6 — | $10.11 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.48 0.57 USD |
-13.88
|
$0 0 USD | $2.42B 309.69M USD | $4.48 0.57 USD | $4.74 0.61 USD | $0 0 USD | 17.61 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.98 0.51 USD |
-27.86
|
$0 0 USD | $846.61M 108.25M USD | $3.98 0.51 USD | $4.77 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $6.21 — |
-11.73
|
$0 — | $2.25K — | $7.05 — | $7.15 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.68 — |
-11.21
|
$0 — | $53.4K — | $2.68 — | $3.02 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $33.74 4.31 USD |
-11.86
|
$0 0 USD | $150.6K 19.26K USD | $33.58 4.29 USD | $36.9 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $11.91 1.66 USD |
-6.29
|
$0 0 USD | $204.3K 28.41K USD | $11.87 1.65 USD | $12.06 1.68 USD | $0 0 USD | 10.96 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $9.63 1.23 USD |
-15.45
|
$0 0 USD | $2.02M 257.86K USD | $9.62 1.23 USD | $10.82 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.04 0.26 USD |
-6.85
|
$0 0 USD | $1.23M 157.64K USD | $2.03 0.26 USD | $2.07 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.13 0.27 USD |
-14.81
|
$0 0 USD | $673K 86.05K USD | $2.13 0.27 USD | $2.22 0.28 USD | $0 0 USD | 17.39 | $0.12 0.02 USD | |
| Global X China Robotics and AI ETF 2807.HK | $42.18 5.39 USD |
-11.46
|
$0 0 USD | $91.1K 11.65K USD | $41.88 5.35 USD | $47.44 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $36.86 4.71 USD |
-8.85
|
$0 0 USD | $116.85K 14.94K USD | $36.86 4.71 USD | $39 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $37.08 5.16 USD |
-6.97
|
$0 0 USD | $306.5K 42.62K USD | $36.8 5.12 USD | $39 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.44 0.31 USD |
+21.13
|
$0 0 USD | $7.08M 905.18K USD | $2.22 0.28 USD | $2.44 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.82 0.49 USD |
-21.36
|
$0 0 USD | $238.07M 30.44M USD | $3.82 0.49 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.8 0.87 USD |
-11.11
|
$0 0 USD | $548.8K 70.17K USD | $6.72 0.86 USD | $7.14 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $74.58 9.54 USD |
-11.11
|
$0 0 USD | $102.35K 13.09K USD | $74.44 9.52 USD | $83.5 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $39.3 5.02 USD |
-7.22
|
$0 0 USD | $5.61M 716.84K USD | $39 4.99 USD | $40.42 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.28 0.42 USD |
+21.29
|
$0 0 USD | $579.76M 74.13M USD | $3.11 0.4 USD | $3.28 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.27 — |
-7
|
$0 — | $93.5K — | $3.18 — | $3.51 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.4 0.82 USD |
-7.92
|
$0 0 USD | $160.2K 20.48K USD | $6.3 0.81 USD | $6.6 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $23.18 2.96 USD |
-6.98
|
$0 0 USD | $1.65M 211.04K USD | $22.88 2.93 USD | $23.86 3.05 USD | $0 0 USD | 5.47 | $4.23 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||