Страница результатов 11 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Kyosei Group Company Limited 0627.HK | $0.45 0.06 USD |
-3.23
|
$639.3M 81.74M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $639.3M 81.74M USD | 0 | -$0.99 -0.1 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
-5.26
|
$637.2M 81.47M USD | $840.23K 107.43K USD | $0.52 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
-6.67
|
$629.44M 80.48M USD | $269K 34.4K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.68 0.21 USD |
-10.16
|
$629.16M 80.45M USD | $214K 27.36K USD | $1.62 0.21 USD | $1.82 0.23 USD | $629.16M 80.45M USD | 9.88 | $0.17 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0037 USD |
-14.71
|
$627.04M 80.17M USD | $2.22M 283.34K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $627.04M 80.17M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
-2.9
|
$620.43M 79.33M USD | $648K 82.85K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
-6.67
|
$620.4M 79.33M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
-8.94
|
$617.46M 78.95M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $617.46M 78.95M USD | 0 | -$0.01 -0.001 USD | |
| Time Watch Investments Limited 2033.HK | $0.2999 0.04 USD |
-6.25
|
$617.42M 78.95M USD | $134K 17.13K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $617.42M 78.95M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-18.31
|
$617.12M 78.91M USD | $428K 54.73K USD | $1.15 0.15 USD | $1.31 0.17 USD | $617.12M 78.91M USD | 4.83 | $0.24 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| APOLLO FMG 0860.HK | $0.5999 0.08 USD |
-4.76
|
$613.46M 78.44M USD | $285.4K 36.49K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $613.46M 78.44M USD | 0 | -$2.16 -0.2 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-4.52
|
$609.44M 77.92M USD | $430K 54.98K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9399 0.12 USD |
-2.08
|
$608.72M 77.83M USD | $26K 3.32K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $608.72M 77.83M USD | 0 | -$0.12 -0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+24.39
|
$604.22M 77.26M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.3099 0.04 USD |
-7.58
|
$603.47M 77.16M USD | $1.08M 138.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $603.47M 77.16M USD | 6.09 | $0.05 0.006 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
-3.13
|
$603.03M 77.1M USD | $3.78M 483K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $104K 13.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
-7.41
|
$592M 75.69M USD | $271K 34.65K USD | $0.5 0.06 USD | $0.51 0.07 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
-11.54
|
$589.86M 75.42M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $589.86M 75.42M USD | 2.87 | $0.24 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.67 0.09 USD |
-8.22
|
$585.66M 74.88M USD | $90K 11.51K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $585.66M 74.88M USD | 0 | -$0.11 -0.01 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
0
|
$585.54M 74.87M USD | $86.5K 11.06K USD | $1.2 0.15 USD | $1.47 0.19 USD | $585.54M 74.87M USD | 6.66 | $0.18 0.02 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-4.88
|
$585.14M 74.82M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $585.14M 74.82M USD | 1.85 | $0.21 0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0083 USD |
-10.96
|
$581.56M 74.36M USD | $268K 34.27K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $581.56M 74.36M USD | 0 | -$0.01 -0.001 USD | |
| MAN SHUN GP 1746.HK | $0.5799 0.07 USD |
-7.94
|
$580M 74.16M USD | $324K 41.43K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $580M 74.16M USD | 0 | $0 0 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-11.9
|
$575.1M 73.53M USD | $1.18M 150.9K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $575.1M 73.53M USD | 0 | -$0.34 -0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
-14.29
|
$574.51M 73.46M USD | $376K 48.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $574.51M 73.46M USD | 9.30 | $0.02 0.002 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
-12.36
|
$572.73M 73.23M USD | $2.23M 284.49K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $572.73M 73.23M USD | 0.34 | $2.24 0.29 USD | |
| WATER OASIS GP 1161.HK | $0.8399 0.11 USD |
-5.62
|
$571.66M 73.09M USD | $38K 4.86K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $571.66M 73.09M USD | 8.40 | $0.1 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.37 0.18 USD |
-15.95
|
$568.64M 72.71M USD | $1.27M 162.64K USD | $1.33 0.17 USD | $1.53 0.2 USD | $568.64M 72.71M USD | 0 | -$1.53 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.28 0.04 USD |
-12.5
|
$567.24M 72.53M USD | $1.03M 132.21K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $567.24M 72.53M USD | 28.00 | $0.01 0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-2.22
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.04 -0.005 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-5.84
|
$564.82M 72.22M USD | $42K 5.37K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
-3.12
|
$562.71M 71.95M USD | $138K 17.65K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5 0.06 USD |
-9.09
|
$561.15M 71.75M USD | $10.82M 1.38M USD | $0.5 0.06 USD | $0.52 0.07 USD | $561.15M 71.75M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.28 0.29 USD |
-15.56
|
$554.99M 70.96M USD | $77.6K 9.92K USD | $2.3 0.29 USD | $2.56 0.33 USD | $554.99M 70.96M USD | 0 | -$0.51 -0.06 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-10.48
|
$554.3M 70.87M USD | $155K 19.82K USD | $1.11 0.14 USD | $1.24 0.16 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| RONGZUN INT'L H 1780.HK | $0.89 0.11 USD |
-11
|
$551.8M 70.55M USD | $12.5K 1.6K USD | $0.79 0.1 USD | $0.89 0.11 USD | $551.8M 70.55M USD | 89.00 | $0.01 0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
-4.41
|
$551.66M 70.54M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.54 0.07 USD |
+9.09
|
$550.8M 70.43M USD | $100K 12.79K USD | $0.56 0.07 USD | $0.56 0.07 USD | $550.8M 70.43M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-1.92
|
$548.31M 70.11M USD | $210K 26.85K USD | $0.51 0.07 USD | $0.51 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0095 USD |
-2.6
|
$547.08M 69.95M USD | $370K 47.31K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $547.08M 69.95M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
-3.52
|
$545.36M 69.73M USD | $256K 32.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $545.36M 69.73M USD | 0 | -$0.01 -0.001 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
-6.33
|
$544.31M 69.6M USD | $280K 35.8K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $544.31M 69.6M USD | 0 | -$0.02 -0.002 USD | |
| MAIKE TUBE 1553.HK | $1.25 0.16 USD |
-6.72
|
$542.25M 69.33M USD | $12K 1.53K USD | $1.25 0.16 USD | $1.25 0.16 USD | $542.25M 69.33M USD | 3.57 | $0.35 0.04 USD | |
| China Aoyuan Group Limited 3883.HK | $0.14 0.02 USD |
-9.68
|
$539.44M 68.97M USD | $2.53M 323.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $539.44M 68.97M USD | 14.00 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
-3.57
|
$537.45M 68.72M USD | $120K 15.34K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 18.00 | $0.03 0.003 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
-10.53
|
$534.77M 68.38M USD | $2.86M 366.2K USD | $0.26 0.03 USD | $0.28 0.04 USD | $534.77M 68.38M USD | 3.18 | $0.08 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-8.11
|
$534.16M 68.3M USD | $136K 17.39K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
+0.47
|
$533.22M 68.18M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $533.22M 68.18M USD | 0 | -$0.2 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
-13.04
|
$519.95M 66.48M USD | $48.34M 6.18M USD | $0.19 0.02 USD | $0.23 0.03 USD | $519.95M 66.48M USD | 22.19 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-3.33
|
$517.9M 66.22M USD | $540K 69.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 0 | -$0.02 -0.002 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0051 USD |
-9.09
|
$513.11M 65.61M USD | $760K 97.18K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $513.11M 65.61M USD | 0 | $0 0 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
-11.48
|
$512.3M 65.5M USD | $2.09M 267.62K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $512.3M 65.5M USD | 0 | -$0.81 -0.1 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-5.24
|
$510.98M 65.33M USD | $1.05M 133.62K USD | $0.23 0.03 USD | $0.25 0.03 USD | $510.98M 65.33M USD | 4.70 | $0.05 0.006 USD | |
| GOLD PEAK 0040.HK | $0.56 0.07 USD |
-1.75
|
$509.96M 65.2M USD | $1K 127.86 USD | $0.56 0.07 USD | $0.56 0.07 USD | $509.96M 65.2M USD | 0 | -$0.38 -0.04 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-14.07
|
$508.24M 64.98M USD | $3.81M 487.41K USD | $0.22 0.03 USD | $0.25 0.03 USD | $508.24M 64.98M USD | 11.59 | $0.02 0.002 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-7.22
|
$507.02M 64.83M USD | $32K 4.09K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
-9.09
|
$505.1M 64.58M USD | $1.96M 250.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-8.46
|
$502.54M 64.26M USD | $193K 24.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $502.54M 64.26M USD | 0 | -$1.99 -0.2 USD | |
| ERNEST BOREL 1856.HK | $1.39 0.18 USD |
0
|
$500.76M 64.03M USD | $7K 895.04 USD | $1.39 0.18 USD | $1.39 0.18 USD | $500.76M 64.03M USD | 46.33 | $0.03 0.003 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
-8.2
|
$499.46M 63.86M USD | $472K 60.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $499.46M 63.86M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0052 USD |
-12.77
|
$498.78M 63.77M USD | $5.06M 646.98K USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $498.78M 63.77M USD | 4.10 | $0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.1499 0.02 USD |
+9.02
|
$497.13M 63.56M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $497.13M 63.56M USD | 0 | -$0.06 -0.007 USD | |
| OCI INTL 0329.HK | $0.33 0.04 USD |
-2.94
|
$494.92M 63.28M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $494.92M 63.28M USD | 0 | -$0.01 -0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2
|
$493.42M 63.09M USD | $1.05M 134K USD | $0.25 0.03 USD | $0.27 0.03 USD | $493.42M 63.09M USD | 2.31 | $0.11 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4899 0.06 USD |
-4.9
|
$492.64M 62.99M USD | $250K 31.97K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $492.64M 62.99M USD | 6.06 | $0.08 0.01 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-7.55
|
$490.93M 62.77M USD | $721K 92.19K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5699 0.07 USD |
-5
|
$490.03M 62.66M USD | $701K 89.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $490.03M 62.66M USD | 2.37 | $0.24 0.03 USD | |
| LIANHUA 0980.HK | $0.33 0.04 USD |
-9.59
|
$488.27M 62.43M USD | $156K 19.95K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $488.27M 62.43M USD | 0 | -$0.7 -0.08 USD | |
| Transcenta Holding Limited 6628.HK | $1.13 0.14 USD |
-18.12
|
$488.09M 62.41M USD | $208K 26.6K USD | $1.04 0.13 USD | $1.2 0.15 USD | $488.09M 62.41M USD | 0 | -$0.95 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.13 0.14 USD |
-14.39
|
$487.03M 62.27M USD | $2.43M 311.22K USD | $1.12 0.14 USD | $1.22 0.16 USD | $487.03M 62.27M USD | 0 | -$2.29 -0.2 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9699 0.12 USD |
-17.09
|
$485.2M 62.04M USD | $89K 11.38K USD | $0.9499 0.12 USD | $1.13 0.14 USD | $485.2M 62.04M USD | 0 | -$0.48 -0.06 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$484.03M 61.89M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $484.03M 61.89M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.19 0.15 USD |
-7.03
|
$482M 61.63M USD | $226K 28.9K USD | $1.18 0.15 USD | $1.2 0.15 USD | $482M 61.63M USD | 5.40 | $0.22 0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.67 0.21 USD |
-1.18
|
$480.96M 61.5M USD | $204K 26.08K USD | $1.62 0.21 USD | $1.7 0.22 USD | $480.96M 61.5M USD | 83.50 | $0.02 0.002 USD | |
| NWDS CHINA 0825.HK | $0.2899 0.04 USD |
-6.56
|
$480.55M 61.44M USD | $105K 13.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $480.55M 61.44M USD | 28.50 | $0.01 0.001 USD | |
| Broncus Holding Corporation 2216.HK | $0.9 0.12 USD |
-18.18
|
$473.27M 60.51M USD | $4.02M 513.56K USD | $0.88 0.11 USD | $1 0.13 USD | $473.27M 60.51M USD | 0 | -$0.39 -0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-11.43
|
$471.2M 60.25M USD | $1.6M 204.07K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-2.46
|
$470.52M 60.16M USD | $36K 4.6K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $470.52M 60.16M USD | 11.90 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
0
|
$468.24M 59.87M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $468.24M 59.87M USD | 15.00 | $0.02 0.002 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
0
|
$468M 59.84M USD | $33K 4.22K USD | $0.78 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-1.67
|
$467.94M 59.83M USD | $148K 18.92K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-7.85
|
$467.32M 59.75M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $467.32M 59.75M USD | 22.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.66 0.08 USD |
-5.71
|
$466.64M 59.67M USD | $96K 12.27K USD | $0.66 0.08 USD | $0.66 0.08 USD | $466.64M 59.67M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
-1.28
|
$466.53M 59.65M USD | $300K 38.36K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.09
|
$465M 59.46M USD | $364K 46.54K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
-6.67
|
$461.22M 58.97M USD | $128K 16.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $461.22M 58.97M USD | 2.79 | $0.1 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.4099 0.05 USD |
-6.9
|
$451.41M 57.72M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $451.41M 57.72M USD | 0 | -$1.27 -0.1 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.07 0.14 USD |
-4.46
|
$449.6M 57.49M USD | $234K 29.92K USD | $1.06 0.14 USD | $1.1 0.14 USD | $449.6M 57.49M USD | 0 | -$0.13 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9599 0.12 USD |
-4
|
$449.28M 57.45M USD | $280K 35.8K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $449.28M 57.45M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
-4.35
|
$448.48M 57.34M USD | $27.6M 3.53M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-5.88
|
$447.61M 57.23M USD | $1.03M 131.7K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $447.61M 57.23M USD | 0 | -$0.6 -0.07 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
-5.56
|
$447.21M 57.18M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-1.05
|
$444.76M 56.87M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 6.71 | $0.07 0.008 USD | |
| China Brilliant Global Limited 8026.HK | $0.3099 0.04 USD |
0
|
$444.46M 56.83M USD | $215K 27.49K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $444.46M 56.83M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||