Страница результатов 107 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
0
|
$1.76M 1.93M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76M 1.93M USD | 0 | -$0.03 -0.03 USD | |
| XR Immersive Tech Inc. 79W.F | $0.11 0.12 USD |
+0.93
|
$1.76M 1.93M USD | $19 20.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $700 765.19 USD | $0.19 0.21 USD | $0.38 0.42 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.75M 1.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008999 0.0098 USD |
+5.88
|
$1.75M 1.91M USD | $3.5K 3.83K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.74M 1.91M USD | 0 | -$0.36 -0.3 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.9M USD | 0 | -$0.04 -0.04 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
0
|
$1.73M 1.9M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
-33.33
|
$1.73M 1.89M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.89M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Certive Solutions Inc. 5CE.F | $0.0035 0.0038 USD |
-22.22
|
$1.72M 1.88M USD | $7.4K 8.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
+2.94
|
$1.72M 1.88M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.06 -0.06 USD | |
| Tarku Resources Ltd. 7TK.F | $0.006499 0.0071 USD |
+85.71
|
$1.72M 1.88M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.51 0.56 USD |
-2.3
|
$1.72M 1.87M USD | $50 54.66 USD | $0.51 0.56 USD | $0.55 0.61 USD | $1.72M 1.87M USD | 0 | -$0.5 -0.5 USD | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
-16.67
|
$1.71M 1.87M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.71M 1.87M USD | 0 | -$0.02 -0.02 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1 0.11 USD |
-27.74
|
$1.71M 1.87M USD | $250 273.28 USD | $0.1 0.11 USD | $0.17 0.18 USD | $1.71M 1.87M USD | 0 | -$0.35 -0.3 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+0.9
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
-33.33
|
$1.69M 1.84M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.F | $0.05999 0.06 USD |
-7.5
|
$1.68M 1.84M USD | $949 1.04K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| SA Entreparticuliers.com 99Q.F | $0.55 0.6 USD |
+6.23
|
$1.66M 1.81M USD | $100 109.31 USD | $0.51 0.56 USD | $0.55 0.6 USD | $1.66M 1.81M USD | 0 | -$0.04 -0.04 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
-33.33
|
$1.66M 1.81M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.81M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
0
|
$1.63M 1.78M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
0
|
$1.63M 1.78M USD | $94.98K 103.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.63M 1.78M USD | 0 | -$0.07 -0.07 USD | |
| Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
+28.57
|
$1.62M 1.78M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.62M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
-2.78
|
$1.62M 1.77M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
-15.38
|
$1.62M 1.77M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | -$0.09 -0.09 USD | |
| Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.61M 1.76M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.02 USD |
-6.45
|
$1.6M 1.75M USD | $26.76K 29.25K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.6M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.01 USD |
+50
|
$1.6M 1.74M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.6M 1.74M USD | 0 | $0 0 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
-50
|
$1.59M 1.74M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.59M 1.74M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.59M 1.74M USD | 0 | -$2.01 -2.1 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0035 0.0038 USD |
0
|
$1.58M 1.73M USD | $28.57K 31.23K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| CBLT Inc. 1GN.F | $0.01 0.01 USD |
0
|
$1.57M 1.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
-28.57
|
$1.57M 1.71M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
+12.5
|
$1.56M 1.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.008999 0.0098 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.02999 0.03 USD |
-6.59
|
$1.54M 1.68M USD | $18.76K 20.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.54M 1.68M USD | 0 | -$0.14 -0.1 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
+15.91
|
$1.52M 1.66M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+5.22
|
$1.51M 1.65M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.51M 1.65M USD | 0 | -$0.05 -0.05 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.51M 1.65M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
-8.7
|
$1.5M 1.64M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.48M 1.62M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.47M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+5.88
|
$1.46M 1.6M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.01 0.01 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0005 0.00054 USD |
-80
|
$1.45M 1.59M USD | $13.2K 14.43K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.44M 1.58M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| SPINEWAY EO -,045 37S.F | $0.8699 0.95 USD |
-11.94
|
$1.44M 1.57M USD | $443 484.26 USD | $0.8699 0.95 USD | $0.91 1 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.44M 1.57M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Webac Holding AG RKB.F | $1.8 1.97 USD |
-5.26
|
$1.44M 1.57M USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02 0.03 USD |
+4.35
|
$1.43M 1.56M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $1.43M 1.56M USD | 0 | -$0.1 -0.1 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.14 0.16 USD |
+1.42
|
$1.43M 1.56M USD | $25 27.33 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.53 1.67 USD |
-0.65
|
$1.42M 1.55M USD | $820 896.37 USD | $1.53 1.67 USD | $1.55 1.69 USD | $1.42M 1.55M USD | 76.50 | $0.02 0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.04 USD |
-12
|
$1.42M 1.55M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.006 0.0065 USD |
0
|
$1.41M 1.54M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.41M 1.54M USD | 0 | $0 -0.002 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.02999 0.04 USD |
-4.17
|
$1.4M 1.53M USD | $3.87K 4.23K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | -$0.05 -0.05 USD | |
| Image Power S.A. 7UQ.F | $0.8299 0.9 USD |
-1.79
|
$1.39M 1.52M USD | $4 4.37 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $1.39M 1.52M USD | 0 | -$0.18 -0.1 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.007499 0.0081 USD |
-40
|
$1.38M 1.51M USD | $600 655.88 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| AegirBio AB (publ) 52Q.F | $0.04 0.05 USD |
-2.33
|
$1.37M 1.5M USD | $8.95K 9.78K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.37M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Lithium One Metals Inc. H490.F | $0.007 0.0076 USD |
-33.33
|
$1.37M 1.5M USD | $161 175.99 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.37M 1.5M USD | 0 | -$0.05 -0.05 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.002 0.0021 USD |
-93.33
|
$1.35M 1.48M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.35M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3599 0.39 USD |
0
|
$1.33M 1.45M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.33M 1.45M USD | 0 | -$0.54 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||