Página de resultados 107 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.02 USD |
-6.45
|
$1.73M 1.89M USD | $26.76K 29.25K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.73M 1.89M USD | 0 | -$0.02 -0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | -$0.04 -0.04 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
-21.05
|
$1.71M 1.87M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.71M 1.87M USD | 0 | -$0.04 -0.04 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+0.9
|
$1.7M 1.86M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
-43.64
|
$1.66M 1.82M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0016 0.0017 USD |
-57.89
|
$1.65M 1.81M USD | $20K 21.86K USD | $0.0016 0.0017 USD | $0.003 0.0032 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.64M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.0085 0.0092 USD |
-10.53
|
$1.64M 1.79M USD | $180 196.76 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.64M 1.79M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
-16.67
|
$1.64M 1.79M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
0
|
$1.62M 1.77M USD | $94.98K 103.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.62M 1.77M USD | 0 | -$0.07 -0.07 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.004499 0.0049 USD |
-47.06
|
$1.61M 1.76M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+5.22
|
$1.59M 1.74M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+5.88
|
$1.59M 1.74M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0035 0.0038 USD |
0
|
$1.58M 1.72M USD | $28.57K 31.23K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.58M 1.72M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1 0.11 USD |
-27.74
|
$1.57M 1.72M USD | $250 273.28 USD | $0.1 0.11 USD | $0.17 0.18 USD | $1.57M 1.72M USD | 0 | -$0.35 -0.3 USD | |
| Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
-2.78
|
$1.57M 1.72M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| CBLT Inc. 1GN.F | $0.01 0.01 USD |
0
|
$1.56M 1.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.F | $0.05999 0.06 USD |
-7.5
|
$1.56M 1.7M USD | $949 1.04K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $1.56M 1.7M USD | 0 | -$0.05 -0.05 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
-40
|
$1.55M 1.7M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.02999 0.03 USD |
-6.59
|
$1.54M 1.68M USD | $18.76K 20.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.54M 1.68M USD | 0 | -$0.14 -0.1 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02999 0.04 USD |
+28.3
|
$1.54M 1.68M USD | $13.26K 14.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Immutable Holdings Inc. B8X0.F | $0.02999 0.04 USD |
-4.17
|
$1.54M 1.68M USD | $3.87K 4.23K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.54M 1.68M USD | 0 | -$0.05 -0.05 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.14 0.16 USD |
+1.42
|
$1.53M 1.67M USD | $25 27.33 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.52M 1.67M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.52M 1.67M USD | 0 | -$2.01 -2.1 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.51M 1.65M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.47M 1.61M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02 0.03 USD |
+4.35
|
$1.46M 1.6M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $1.46M 1.6M USD | 0 | -$0.1 -0.1 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $9.5K 10.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.53 1.67 USD |
-0.65
|
$1.45M 1.58M USD | $820 896.37 USD | $1.53 1.67 USD | $1.55 1.69 USD | $1.45M 1.58M USD | 76.50 | $0.02 0.02 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
-12.5
|
$1.45M 1.58M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Image Power S.A. 7UQ.F | $0.8299 0.9 USD |
-1.79
|
$1.44M 1.58M USD | $4 4.37 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $1.44M 1.58M USD | 0 | -$0.18 -0.1 USD | |
| Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
-57.14
|
$1.44M 1.57M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.44M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| Webac Holding AG RKB.F | $1.8 1.97 USD |
-5.26
|
$1.44M 1.57M USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.43M 1.57M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.43M 1.56M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.006 0.0065 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.4M 1.53M USD | 0 | $0 -0.002 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| SPINEWAY EO -,045 37S.F | $0.8699 0.95 USD |
-11.94
|
$1.39M 1.52M USD | $443 484.26 USD | $0.8699 0.95 USD | $0.91 1 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.37M 1.5M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
-15.38
|
$1.37M 1.5M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.37M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-50
|
$1.37M 1.5M USD | $50.55K 55.25K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
-8.7
|
$1.36M 1.49M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.02 -0.02 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| AegirBio AB (publ) 52Q.F | $0.04 0.05 USD |
-2.33
|
$1.34M 1.46M USD | $8.95K 9.78K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.34M 1.46M USD | 0 | -$0.16 -0.1 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
+100
|
$1.33M 1.46M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.33M 1.46M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0035 0.0038 USD |
-22.22
|
$1.33M 1.45M USD | $7.4K 8.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
+4.44
|
$1.32M 1.44M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.32M 1.44M USD | 0 | -$0.11 -0.1 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3599 0.39 USD |
0
|
$1.31M 1.44M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.31M 1.44M USD | 0 | -$0.54 -0.5 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$1.3M 1.42M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.06 -0.06 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
-28.57
|
$1.3M 1.42M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
+1.04
|
$1.29M 1.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.29M 1.41M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.41M USD | 0 | -$0.57 -0.6 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.29M 1.41M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.003 0.0032 USD |
-33.33
|
$1.29M 1.41M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.29M 1.41M USD | 0.023 | $0.13 0.14 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+3.28
|
$1.28M 1.4M USD | $624 682.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.28M 1.4M USD | 0 | -$2.12 -2.3 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.04 USD |
-12
|
$1.24M 1.36M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.24M 1.35M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.24M 1.35M USD | 0.050 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||