Sonuç Sayfası 107 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Battery Metals Ltd. REZ.F | $0.01 0.02 USD |
-6.45
|
$1.73M 1.89M USD | $26.76K 29.25K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.73M 1.89M USD | 0 | -$0.02 -0.02 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | -$0.04 -0.04 USD | |
Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
+28.57
|
$1.71M 1.87M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.71M 1.87M USD | 0 | -$0.02 -0.02 USD | |
Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
-21.05
|
$1.71M 1.87M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.71M 1.87M USD | 0 | -$0.04 -0.04 USD | |
PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+0.9
|
$1.7M 1.86M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
79North Inc. 6120.F | $0.02 0.02 USD |
-43.64
|
$1.66M 1.82M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Prostatype Genomics AB (publ) PGO.F | $0.0016 0.0017 USD |
-57.89
|
$1.65M 1.81M USD | $20K 21.86K USD | $0.0016 0.0017 USD | $0.003 0.0032 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | -$0.03 -0.03 USD | |
Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.64M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
Casa Minerals Inc. 0CM.F | $0.0085 0.0092 USD |
-10.53
|
$1.64M 1.79M USD | $180 196.76 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.64M 1.79M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
-16.67
|
$1.64M 1.79M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
0
|
$1.62M 1.77M USD | $94.98K 103.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.62M 1.77M USD | 0 | -$0.07 -0.07 USD | |
Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
Cascadero Copper Corporation C5C.F | $0.004499 0.0049 USD |
-47.06
|
$1.61M 1.76M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+5.22
|
$1.59M 1.74M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+5.88
|
$1.59M 1.74M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
Zinc of Ireland NL 39G.F | $0.0035 0.0038 USD |
0
|
$1.58M 1.72M USD | $28.57K 31.23K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.58M 1.72M USD | 0 | $0 0 USD | |
Ngenic AB (publ) 0UQ.F | $0.1 0.11 USD |
-27.74
|
$1.57M 1.72M USD | $250 273.28 USD | $0.1 0.11 USD | $0.17 0.18 USD | $1.57M 1.72M USD | 0 | -$0.35 -0.3 USD | |
Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
-2.78
|
$1.57M 1.72M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
CBLT Inc. 1GN.F | $0.01 0.01 USD |
0
|
$1.56M 1.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
elexxion AG E8X.F | $0.05999 0.06 USD |
-7.5
|
$1.56M 1.7M USD | $949 1.04K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $1.56M 1.7M USD | 0 | -$0.05 -0.05 USD | |
MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
-40
|
$1.55M 1.7M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
Club De Futbol Intercity Sad 2OI.F | $0.02999 0.03 USD |
-6.59
|
$1.54M 1.68M USD | $18.76K 20.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.54M 1.68M USD | 0 | -$0.14 -0.1 USD | |
Immutable Holdings Inc. B8X0.F | $0.02999 0.04 USD |
-4.17
|
$1.54M 1.68M USD | $3.87K 4.23K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.54M 1.68M USD | 0 | -$0.05 -0.05 USD | |
Qiiwi Games AB (publ) 4UJ.F | $0.14 0.16 USD |
+1.42
|
$1.53M 1.67M USD | $25 27.33 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
Big Red Mining Corp. K8J.F | $0.02999 0.03 USD |
+77.14
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.52M 1.67M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.52M 1.67M USD | 0 | -$2.01 -2.1 USD | |
Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.51M 1.65M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.47M 1.61M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
Adventure Box Technology AB (publ) 799.F | $0.02 0.03 USD |
+4.35
|
$1.46M 1.6M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $1.46M 1.6M USD | 0 | -$0.1 -0.1 USD | |
Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $9.5K 10.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
Going Public Media Aktiengesellschaft G6P.F | $1.53 1.67 USD |
-0.65
|
$1.45M 1.58M USD | $820 896.37 USD | $1.53 1.67 USD | $1.55 1.69 USD | $1.45M 1.58M USD | 76.50 | $0.02 0.02 USD | |
Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
-12.5
|
$1.45M 1.58M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.01 -0.01 USD | |
Image Power S.A. 7UQ.F | $0.8299 0.9 USD |
-1.79
|
$1.44M 1.58M USD | $4 4.37 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $1.44M 1.58M USD | 0 | -$0.18 -0.1 USD | |
Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
-57.14
|
$1.44M 1.57M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.44M 1.57M USD | 0 | -$0.01 -0.01 USD | |
Webac Holding AG RKB.F | $1.8 1.97 USD |
-5.26
|
$1.44M 1.57M USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.43M 1.57M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.43M 1.56M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.54M USD | 0 | -$0.2 -0.2 USD | |
Magna Terra Minerals Inc. N6M2.F | $0.006 0.0065 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.4M 1.53M USD | 0 | $0 -0.002 USD | |
Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.27 0.3 USD |
+34.33
|
$1.4M 1.53M USD | $3.2K 3.5K USD | $0.2 0.22 USD | $0.27 0.3 USD | $1.4M 1.53M USD | 0 | -$5.95 -6.5 USD | |
SPINEWAY EO -,045 37S.F | $0.8699 0.95 USD |
-11.94
|
$1.39M 1.52M USD | $443 484.26 USD | $0.8699 0.95 USD | $0.91 1 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.37M 1.5M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
-15.38
|
$1.37M 1.5M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.37M 1.5M USD | 0 | -$0.09 -0.09 USD | |
TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-50
|
$1.37M 1.5M USD | $50.55K 55.25K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
-8.7
|
$1.36M 1.49M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.02 -0.02 USD | |
Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
AegirBio AB (publ) 52Q.F | $0.04 0.05 USD |
-2.33
|
$1.34M 1.46M USD | $8.95K 9.78K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.34M 1.46M USD | 0 | -$0.16 -0.1 USD | |
E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
+100
|
$1.33M 1.46M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.33M 1.46M USD | 0 | $0 0 USD | |
Certive Solutions Inc. 5CE.F | $0.0035 0.0038 USD |
-22.22
|
$1.33M 1.45M USD | $7.4K 8.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
+4.44
|
$1.32M 1.44M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.32M 1.44M USD | 0 | -$0.11 -0.1 USD | |
DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
P/F Atlantic Petroleum B3W.F | $0.3599 0.39 USD |
0
|
$1.31M 1.44M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.31M 1.44M USD | 0 | -$0.54 -0.5 USD | |
Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
-28.57
|
$1.3M 1.42M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
Odinwell AB 0AF.F | $0.05 0.05 USD |
+1.04
|
$1.29M 1.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.29M 1.41M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.41M USD | 0 | -$0.57 -0.6 USD | |
Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.29M 1.41M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
Visionstate Corp. 1VS1.F | $0.003 0.0032 USD |
-33.33
|
$1.29M 1.41M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.29M 1.41M USD | 0.023 | $0.13 0.14 USD | |
Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+3.28
|
$1.28M 1.4M USD | $624 682.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.28M 1.4M USD | 0 | -$2.12 -2.3 USD | |
Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
Smooth Rock Ventures Corp. YT1.F | $0.02999 0.04 USD |
-12
|
$1.24M 1.36M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.24M 1.35M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.24M 1.35M USD | 0.050 | $0.01 0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |