Страница результатов 2 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $58.83 — |
+1.87
|
$28.27B — | $2.94M — | $57.85 — | $59.72 — | $28.27B — | 23.91 | $2.46 — | |
| The Kraft Heinz Company KHNZ.DE | €21.56 23.57 USD |
+1.7
|
€25.73B 28.12B USD | €7.38K 8.07K USD | €21.23 23.2 USD | €21.58 23.58 USD | €25.73B 28.12B USD | 0 | -€3.20 -3.4 USD | |
| George Weston Limited WN.TO | CA$90.13 66.88 USD |
+0.49
|
CA$34.70B 25.75B USD | CA$204.30K 151.6K USD | CA$89.62 66.5 USD | CA$91.06 67.57 USD | CA$34.70B 25.75B USD | 35.20 | CA$2.56 1.9 USD | |
| General Mills GIS | $47.33 — |
+1.78
|
$25.25B — | $6.50M — | $46.48 — | $47.73 — | $25.25B — | 8.94 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.50 3.96 USD |
-0.28
|
CN¥180.27B 25.07B USD | CN¥26.56M 3.69M USD | CN¥28.48 3.96 USD | CN¥28.83 4.01 USD | CN¥180.27B 25.07B USD | 22.44 | CN¥1.27 0.18 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,824 25.81 USD |
+1.08
|
¥4T 25.03B USD | ¥3M 19.37K USD | ¥3,739 25.24 USD | ¥3,829 25.85 USD | ¥4T 25.03B USD | 102.10 | ¥37 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.15 4.61 USD |
-0.96
|
CN¥179.73B 24.99B USD | CN¥9.09M 1.26M USD | CN¥33.08 4.6 USD | CN¥33.78 4.7 USD | CN¥179.73B 24.99B USD | 46.69 | CN¥0.71 0.1 USD | |
| Pernod Ricard SA PRNDY | $19.34 — |
+0.16
|
$24.57B — | $243.77K — | $18.94 — | $19.46 — | $24.57B — | 12.97 | $1.49 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.49 — |
-0.92
|
$23.79B — | $10.93K — | $21.40 — | $21.51 — | $23.79B — | 23.35 | $0.92 — | |
| Ajinomoto AJINY | $24.18 — |
-2.74
|
$23.56B — | $3.58K — | $24.18 — | $24.30 — | $23.56B — | 100.75 | $0.24 — | |
| Pernod Ricard SA RI.PA | €82.18 89.83 USD |
-1.7
|
€21.02B 22.97B USD | €691.04K 755.4K USD | €81.60 89.2 USD | €84.40 92.26 USD | €21.02B 22.97B USD | 12.74 | €6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.39 100.99 USD |
-1.9
|
€21.00B 22.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.00B 22.95B USD | 24.90 | €3.71 4.06 USD | |
| Dollar General DG | $104.19 — |
-0.02
|
$22.93B — | $1.95M — | $103.14 — | $105.03 — | $22.93B — | 19.29 | $5.40 — | |
| Woolworths Group Limited WOW.AX | A$28.28 18.72 USD |
+0.35
|
A$34.55B 22.87B USD | A$913.63K 604.69K USD | A$28.01 18.54 USD | A$28.32 18.74 USD | A$34.55B 22.87B USD | 36.25 | A$0.78 0.52 USD | |
| Pernod Ricard SA 0HAT.IL | €82.07 89.71 USD |
-1.85
|
€20.71B 22.64B USD | €7.10M 7.76M USD | €0.00 0 USD | €0.00 0 USD | €20.71B 22.64B USD | 8.81 | €9.31 10.18 USD | |
| Constellation Brands STZ | $129.69 — |
-0.53
|
$22.58B — | $1.75M — | $129.36 — | $131.52 — | $22.58B — | 18.87 | $6.87 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.08 100.66 USD |
-1.67
|
€20.38B 22.28B USD | €241.56K 264.06K USD | €91.92 100.48 USD | €94.28 103.06 USD | €20.38B 22.28B USD | 23.31 | €3.95 4.32 USD | |
| Dollar Tree DLTR | $103.15 — |
-2.85
|
$21.04B — | $3.01M — | $101.71 — | $104.65 — | $21.04B — | 19.99 | $5.16 — | |
| Associated British Foods plc ASBFY | $29.45 — |
-0.51
|
$20.95B — | $1.43K — | $29.65 — | $29.82 — | $20.95B — | 15.83 | $1.86 — | |
| Kao Corporation 4452.T | ¥6,651 44.9 USD |
+1.57
|
¥3T 20.63B USD | ¥790K 5.33K USD | ¥6,566 44.32 USD | ¥6,661 44.96 USD | ¥3T 20.63B USD | 27.08 | ¥246 1.66 USD | |
| Church & Dwight CHD | $84.94 — |
-0.52
|
$20.40B — | $1.51M — | $84.89 — | $85.97 — | $20.40B — | 26.79 | $3.17 — | |
| Heineken Holding N.V. HKHHY | $36.21 — |
-0.28
|
$20.21B — | $3.94K — | $36.23 — | $36.31 — | $20.21B — | 19.05 | $1.90 — | |
| Heineken Holding N.V. 0NBD.IL | €62.63 68.46 USD |
+0.52
|
€18.37B 20.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.37B 20.09B USD | 13.91 | €4.50 4.92 USD | |
| Coles Group Limited COL.AX | A$22.37 14.81 USD |
+0.54
|
A$30.02B 19.87B USD | A$680.99K 450.72K USD | A$22.05 14.59 USD | A$22.41 14.83 USD | A$30.02B 19.87B USD | 27.61 | A$0.81 0.54 USD | |
| Kao Corporation KAOOY | $8.58 — |
+0.94
|
$19.72B — | $7.50K — | $8.40 — | $8.59 — | $19.72B — | 26.81 | $0.32 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥272.55 37.9 USD |
-0.04
|
CN¥141.73B 19.71B USD | CN¥1.12M 156.34K USD | CN¥271.22 37.71 USD | CN¥274.95 38.23 USD | CN¥141.73B 19.71B USD | 32.33 | CN¥8.43 1.17 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥953 6.43 USD |
-0.52
|
¥3T 19.21B USD | ¥5M 34.43K USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥3T 19.21B USD | 31.57 | ¥30 0.2 USD | |
| Tyson Foods TSN | $54.30 — |
+0.44
|
$19.17B — | $3.09M — | $54.07 — | $55.17 — | $19.17B — | 40.82 | $1.33 — | |
| Varun Beverages Limited VBL.BO | ₹457.60 5.54 USD |
+1.09
|
₹1.58T 19.15B USD | ₹59.56K 720.59 USD | ₹448.95 5.43 USD | ₹459.70 5.56 USD | ₹1.58T 19.15B USD | 52.17 | ₹8.77 0.11 USD | |
| Varun Beverages Limited VBL.NS | ₹456.65 5.52 USD |
+0.81
|
₹1.58T 19.11B USD | ₹1.36M 16.47K USD | ₹448.60 5.43 USD | ₹459.80 5.56 USD | ₹1.58T 19.11B USD | 52.06 | ₹8.77 0.11 USD | |
| Heineken Holding N.V. HEIO.AS | €62.30 68.1 USD |
-0.48
|
€17.39B 19.01B USD | €100.31K 109.65K USD | €62.05 67.83 USD | €62.85 68.7 USD | €17.39B 19.01B USD | 19.05 | €3.27 3.57 USD | |
| Bunge BG | $96.90 — |
+0.62
|
$18.74B — | $1.61M — | $96.05 — | $98.39 — | $18.74B — | 10.91 | $8.88 — | |
| Pan Pacific DQJCY | $12.28 — |
-2.31
|
$18.69B — | $14.10K — | $12.28 — | $12.36 — | $18.69B — | 31.48 | $0.39 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.38 — |
-1.42
|
$18.57B — | $99.46K — | $88.06 — | $90.68 — | $18.57B — | 36.07 | $2.45 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.00 10.9 USD |
-1.4
|
MX$312.47B 18.5B USD | MX$1.26M 74.72K USD | MX$182.04 10.78 USD | MX$187.03 11.07 USD | MX$312.47B 18.5B USD | 14.88 | MX$12.36 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.44 9.56 USD |
-1.19
|
MX$305.69B 18.1B USD | MX$428.26K 25.36K USD | MX$161.07 9.54 USD | MX$165.79 9.82 USD | MX$305.69B 18.1B USD | 19.71 | MX$8.19 0.48 USD | |
| Essity AB (publ) 0RQD.IL | SEK 265.90 25.96 USD |
-0.21
|
SEK 184.41B 18B USD | SEK 26.61K 2.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.41B 18B USD | 20.95 | SEK 12.69 1.24 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,788 12.07 USD |
+1.05
|
¥3T 17.91B USD | ¥6M 42.59K USD | ¥1,763 11.9 USD | ¥1,798 12.14 USD | ¥3T 17.91B USD | 15.47 | ¥116 0.78 USD | |
| JDE Peet's JDEPF | $36.76 — |
+0.57
|
$17.86B — | $195.00 — | $36.00 — | $36.00 — | $17.86B — | 25.70 | $1.43 — | |
| McCormick & Company, Incorporated MKC | $66.10 — |
+0.33
|
$17.73B — | $2.10M — | $65.56 — | $66.74 — | $17.73B — | 22.95 | $2.88 — | |
| Carlsberg A/S 0AI4.IL | DKK 793.90 116.4 USD |
+0.11
|
DKK 120.51B 17.67B USD | DKK 86.50K 12.68K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 120.51B 17.67B USD | 14.51 | DKK 54.70 8.02 USD | |
| Coca-Cola HBC AG CCHGY | $48.19 — |
-0.74
|
$17.52B — | $310.00 — | $48.50 — | $48.55 — | $17.52B — | 16.56 | $2.91 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 265.00 25.87 USD |
-0.71
|
SEK 177.30B 17.31B USD | SEK 1.29M 125.62K USD | SEK 263.40 25.71 USD | SEK 266.60 26.02 USD | SEK 177.30B 17.31B USD | 14.88 | SEK 17.80 1.74 USD | |
| Carlsberg A/S CABGY | $24.87 — |
+0.85
|
$17.29B — | $909.00 — | $24.77 — | $24.90 — | $17.29B — | 15.94 | $1.56 — | |
| Wilmar WLMIF | $2.67 — |
+4.71
|
$16.83B — | $1.00K — | $2.44 — | $2.44 — | $16.83B — | 14.05 | $0.19 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.14 2.52 USD |
-1.2
|
CN¥120.70B 16.78B USD | CN¥24.47M 3.4M USD | CN¥18.12 2.52 USD | CN¥18.50 2.57 USD | CN¥120.70B 16.78B USD | 15.24 | CN¥1.19 0.17 USD | |
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
-0.13
|
€15.34B 16.77B USD | €736.68K 805.3K USD | €31.40 34.32 USD | €31.66 34.61 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| Coca-Cola HBC AG EEE.AT | €41.68 45.56 USD |
-0.29
|
€15.15B 16.56B USD | €18.31K 20.02K USD | €41.68 45.56 USD | €42.24 46.17 USD | €15.15B 16.56B USD | 16.60 | €2.51 2.74 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.51 — |
+0.47
|
$16.19B — | $30.00 — | $51.33 — | $51.33 — | $16.19B — | 22.69 | $2.27 — | |
| US Foods Holding USFD | $72.13 — |
-1.06
|
$16.08B — | $1.12M — | $71.32 — | $73.17 — | $16.08B — | 30.05 | $2.40 — | |
| Wilmar International Limited WLMIY | $25.71 — |
-0.23
|
$16.05B — | $2.44K — | $25.66 — | $25.71 — | $16.05B — | 13.60 | $1.89 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €22.17 24.23 USD |
+1.05
|
€14.46B 15.8B USD | €14.62K 15.98K USD | €0.00 0 USD | €0.00 0 USD | €14.46B 15.8B USD | 20.33 | €1.09 1.19 USD | |
| Metro Inc. MRU.TO | CA$97.08 72.04 USD |
+0.03
|
CA$21.12B 15.67B USD | CA$1.07M 792.09K USD | CA$96.84 71.86 USD | CA$98.02 72.74 USD | CA$21.12B 15.67B USD | 21.05 | CA$4.61 3.42 USD | |
| Carlsberg A/S CARL-B.CO | DKK 798.00 117 USD |
+0.63
|
DKK 106.80B 15.66B USD | DKK 178.85K 26.22K USD | DKK 792.00 116.12 USD | DKK 802.00 117.59 USD | DKK 106.80B 15.66B USD | 15.82 | DKK 50.43 7.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$61.11 3.62 USD |
-2.32
|
MX$263.06B 15.58B USD | MX$1.34M 79.39K USD | MX$61.03 3.61 USD | MX$62.88 3.72 USD | MX$263.06B 15.58B USD | 23.41 | MX$2.61 0.15 USD | |
| Wilmar International Limited F34.SI | SGD 3.31 2.48 USD |
-1.49
|
SGD 20.66B 15.49B USD | SGD 3.23M 2.42M USD | SGD 3.30 2.47 USD | SGD 3.35 2.51 USD | SGD 20.66B 15.49B USD | 13.24 | SGD 0.25 0.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €22.20 24.27 USD |
+0.54
|
€14.12B 15.43B USD | €567.51K 620.36K USD | €22.02 24.07 USD | €22.26 24.33 USD | €14.12B 15.43B USD | 22.65 | €0.98 1.07 USD | |
| WH Group Limited WHGRF | $1.12 — |
+9.29
|
$15.30B — | $1.50K — | $1.12 — | $1.12 — | $15.30B — | 8.61 | $0.13 — | |
| Metro MTRAF | $69.76 — |
+0.53
|
$15.18B — | $300.00 — | $68.65 — | $69.39 — | $15.18B — | 21.20 | $3.29 — | |
| Kerry Group plc KRYAY | $93.74 — |
+0.35
|
$15.17B — | $200.00 — | $93.01 — | $93.01 — | $15.17B — | 19.48 | $4.81 — | |
| Performance Food Group Company PFGC | $95.34 — |
-1.27
|
$14.95B — | $742.66K — | $95.25 — | $96.81 — | $14.95B — | 45.61 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.20 9.76 USD |
-0.27
|
CN¥105.75B 14.7B USD | CN¥2.19M 304.11K USD | CN¥70.10 9.75 USD | CN¥71.00 9.87 USD | CN¥105.75B 14.7B USD | 51.24 | CN¥1.37 0.19 USD | |
| Kerry Group plc KRZ.IR | €80.75 88.27 USD |
+0.31
|
€13.06B 14.28B USD | €344.51K 376.59K USD | €79.70 87.12 USD | €81.25 88.82 USD | €13.06B 14.28B USD | 19.45 | €4.15 4.54 USD | |
| WH GROUP 0288.HK | HK$8.68 1.11 USD |
+1.64
|
HK$111.37B 14.24B USD | HK$31.67M 4.05M USD | HK$8.55 1.09 USD | HK$8.79 1.12 USD | HK$111.37B 14.24B USD | 8.85 | HK$0.98 0.13 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,135.40 13.74 USD |
+0.18
|
₹1.16T 14.05B USD | ₹171.26K 2.07K USD | ₹1,127.70 13.64 USD | ₹1,137.70 13.76 USD | ₹1.16T 14.05B USD | 63.67 | ₹17.83 0.22 USD | |
| WH WHGLY | $21.74 — |
-0.59
|
$13.95B — | $700.00 — | $21.82 — | $21.94 — | $13.95B — | 8.62 | $2.52 — | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.30 14 USD |
+0.22
|
₹1.15T 13.89B USD | ₹332.01K 4.02K USD | ₹1,146.80 13.87 USD | ₹1,162.80 14.07 USD | ₹1.15T 13.89B USD | 84.41 | ₹13.71 0.17 USD | |
| BUD APAC 1876.HK | HK$8.18 1.05 USD |
-0.49
|
HK$108.12B 13.82B USD | HK$3.59M 458.55K USD | HK$8.10 1.04 USD | HK$8.23 1.05 USD | HK$108.12B 13.82B USD | 23.37 | HK$0.35 0.04 USD | |
| Coca-Cola Consolidated COKE | $161.47 — |
+3.62
|
$13.80B — | $820.68K — | $155.50 — | $162.43 — | $13.80B — | 23.03 | $7.01 — | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.60 2.4 USD |
+1.07
|
NT$429.56B 13.65B USD | NT$5.50M 174.84K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$429.56B 13.65B USD | 21.78 | NT$3.47 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.84 8.18 USD |
+0.03
|
CN¥97.90B 13.61B USD | CN¥1.62M 225.86K USD | CN¥58.25 8.1 USD | CN¥59.10 8.22 USD | CN¥97.90B 13.61B USD | 19.54 | CN¥3.01 0.42 USD | |
| Brown-Forman Corporation BF-B | $28.05 — |
+2.56
|
$13.26B — | $4.46M — | $27.49 — | $28.25 — | $13.26B — | 15.67 | $1.79 — | |
| Brown-Forman BF-A | $27.96 — |
+2.34
|
$13.23B — | $135.60K — | $27.28 — | $28.03 — | $13.23B — | 15.62 | $1.79 — | |
| Kirin Holdings Company, Limited 2503.T | ¥2,390 16.13 USD |
+1.01
|
¥2T 13.07B USD | ¥2M 15.08K USD | ¥2,373 16.02 USD | ¥2,407 16.25 USD | ¥2T 13.07B USD | 35.95 | ¥66 0.45 USD | |
| Almarai Company 2280.SR | SAR 47.02 12.54 USD |
-0.8
|
SAR 48.89B 13.04B USD | SAR 235.95K 62.95K USD | SAR 47.02 12.54 USD | SAR 47.68 12.72 USD | SAR 48.89B 13.04B USD | 19.42 | SAR 2.42 0.65 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.86 3.73 USD |
-0.22
|
CN¥93.06B 12.94B USD | CN¥7.19M 999.55K USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.06B 12.94B USD | 18.14 | CN¥1.48 0.21 USD | |
| The Clorox Company CLX | $104.27 — |
-0.41
|
$12.72B — | $1.47M — | $104.18 — | $106.00 — | $12.72B — | 16.36 | $6.37 — | |
| Hormel Foods HRL | $22.66 — |
+1.75
|
$12.46B — | $6.83M — | $22.21 — | $22.83 — | $12.46B — | 16.54 | $1.37 — | |
| Kirin Holdings Company, Limited KNBWY | $15.29 — |
+0.59
|
$12.39B — | $900.00 — | $15.30 — | $15.30 — | $12.39B — | 35.55 | $0.43 — | |
| BJ's Wholesale Club BJ | $93.99 — |
+0.4
|
$12.38B — | $1.67M — | $93.32 — | $95.11 — | $12.38B — | 21.55 | $4.36 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.46 — |
+0.27
|
$12.10B — | $7.22K — | $7.40 — | $7.43 — | $12.10B — | 14.91 | $0.50 — | |
| Mowi ASA 0OAW.IL | NOK 224.60 21.55 USD |
+0.31
|
NOK 124.12B 11.91B USD | NOK 175.71K 16.86K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 124.12B 11.91B USD | 27.45 | NOK 8.18 0.78 USD | |
| George Weston Limited WN-PE.TO | CA$22.58 16.76 USD |
-0.35
|
CA$16.01B 11.88B USD | CA$700.00 519.44 USD | CA$22.58 16.76 USD | CA$22.92 17.01 USD | CA$16.01B 11.88B USD | 7.01 | CA$3.22 2.39 USD | |
| CHINA RES BEER 0291.HK | HK$28.54 3.65 USD |
-1.72
|
HK$92.58B 11.84B USD | HK$2.88M 368.68K USD | HK$28.52 3.65 USD | HK$29.04 3.71 USD | HK$92.58B 11.84B USD | 14.63 | HK$1.95 0.25 USD | |
| The J. M. Smucker Company SJM | $110.30 — |
+0.43
|
$11.77B — | $1.80M — | $109.99 — | $112.36 — | $11.77B — | 0 | -$13.72 — | |
| Mowi ASA MHGVY | $22.18 — |
-0.76
|
$11.71B — | $270.00 — | $22.19 — | $22.19 — | $11.71B — | 24.92 | $0.89 — | |
| Celsius CELH | $44.01 — |
-2
|
$11.35B — | $7.78M — | $43.89 — | $45.87 — | $11.35B — | 366.75 | $0.12 — | |
| Mowi ASA MOWI.OL | NOK 223.60 21.45 USD |
-0.62
|
NOK 117.90B 11.31B USD | NOK 523.99K 50.26K USD | NOK 223.20 21.41 USD | NOK 225.80 21.66 USD | NOK 117.90B 11.31B USD | 24.78 | NOK 9.02 0.87 USD | |
| Saputo Inc. SAP.TO | CA$37.10 27.53 USD |
-0.7
|
CA$15.22B 11.29B USD | CA$777.27K 576.78K USD | CA$37.00 27.46 USD | CA$37.34 27.71 USD | CA$15.22B 11.29B USD | 0 | -CA$0.20 -0.1 USD | |
| Marico Limited MARICO.NS | ₹720.60 8.72 USD |
-0.19
|
₹932.86B 11.29B USD | ₹78.98K 955.51 USD | ₹715.85 8.66 USD | ₹723.30 8.75 USD | ₹932.86B 11.29B USD | 56.16 | ₹12.83 0.16 USD | |
| Dino Polska DNOPY | $11.46 — |
+1.01
|
$11.28B — | $1.57K — | $11.55 — | $11.62 — | $11.28B — | 25.46 | $0.45 — | |
| Dabur India Limited DABUR.NS | ₹524.00 6.34 USD |
+0.34
|
₹929.41B 11.24B USD | ₹554.67K 6.71K USD | ₹517.55 6.26 USD | ₹524.85 6.35 USD | ₹929.41B 11.24B USD | 51.47 | ₹10.18 0.12 USD | |
| Unicharm Corporation 8113.T | ¥954 6.44 USD |
-0.14
|
¥2T 11.2B USD | ¥4M 28.16K USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥2T 11.2B USD | 20.05 | ¥48 0.32 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.48 9.24 USD |
-0.29
|
CN¥80.48B 11.19B USD | CN¥2.60M 360.96K USD | CN¥66.40 9.23 USD | CN¥67.15 9.34 USD | CN¥80.48B 11.19B USD | 19.61 | CN¥3.39 0.47 USD | |
| CP ALL Public Company Limited CPALL.BK | THB 44.50 1.25 USD |
-0.56
|
THB 396.74B 11.16B USD | THB 9.35M 263.17K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 396.74B 11.16B USD | THB 9.39M 264.2K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | |
| TSINGTAO BREW 0168.HK | HK$55.05 7.04 USD |
-1.26
|
HK$87.06B 11.13B USD | HK$2.18M 278.6K USD | HK$54.75 7 USD | HK$56.00 7.16 USD | HK$87.06B 11.13B USD | 14.87 | HK$3.70 0.47 USD | |
| Carrefour SA CRRFY | $3.15 — |
+1.94
|
$11.12B — | $39.27K — | $3.15 — | $3.17 — | $11.12B — | 28.63 | $0.11 — | |
| Dino Polska S.A. DNP.WA | PLN 42.01 10.68 USD |
+0.84
|
PLN 43.57B 11.07B USD | PLN 2.14M 543.05K USD | PLN 41.76 10.61 USD | PLN 42.32 10.76 USD | PLN 43.57B 11.07B USD | 25.46 | PLN 1.65 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||