Страница результатов 2 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4134)
- Все секторы
- Материалы (9608)
- Цикличные компании (8086)
- Финансовые услуги (9361)
- Недвижимость (3770)
- Потребительские товары массового спроса (4134)
- Здравоохранение (7783)
- Коммунальные услуги (1812)
- Услуги связи (3591)
- Энергетика (2867)
- Промышленность (11250)
- Технологии (8477)
Все отрасли
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Henkel AG & Co. KGaA HEN.DE | $61.266.9 USD | -0.49 | $26.59B 29.07B USD | $141.79K155K USD | $60.9 66.57 USD | $61.55 67.28 USD | $26.59B 29.07B USD | 12.80 | $4.78 5.23 USD | |
| Constellation Brands STZ | $160.56— | -1.38 | $28.99B — | $1.99M— | $159.91 — | $162.57 — | $28.99B — | 0 | -$0.45 — | |
| Henkel AG & Co. KGaA HEN3.DE | $66.5472.74 USD | -1.01 | $26.45B 28.92B USD | $506.12K553.25K USD | $66.5 72.69 USD | $67.06 73.31 USD | $26.45B 28.92B USD | 13.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.7472.96 USD | -0.96 | $26.05B 28.48B USD | $108.05K118.12K USD | $66.5 72.69 USD | $67 73.24 USD | $26.05B 28.48B USD | 20.98 | $3.18 3.48 USD | |
| Kellanova K | $80.23— | -0.09 | $27.86B — | $2.64M— | $80.2 — | $80.5 — | $27.86B — | 20.26 | $3.96 — | |
| Nestlé India Limited NESTLEIND.NS | $2,354.428.48 USD | -0.32 | $2.3T 27.79B USD | $3.58K43.32 USD | $2,353.9 28.48 USD | $2,363.9 28.6 USD | $2.3T 27.79B USD | 70.70 | $33.3 0.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.85120.08 USD | -0.39 | $24.97B 27.29B USD | $2.9K3.17K USD | $109.05 119.21 USD | $110.85 121.17 USD | $24.97B 27.29B USD | 29.60 | $3.71 4.06 USD | |
| The Estée Lauder Companies EL | $74.79— | +0.27 | $26.83B — | $5.83M— | $71.75 — | $75.23 — | $26.83B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7119.92 USD | -0.77 | $24.49B 26.77B USD | $301.89K330.01K USD | $109.05 119.21 USD | $110.9 121.23 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Archer-Daniels-Midland Company ADM | $54.1— | -0.11 | $26.02B — | $5.31M— | $53.73 — | $54.86 — | $26.02B — | 19.11 | $2.83 — | |
| Pernod Ricard SA PRNDY | $20.26— | -0.78 | $25.98B — | $20.56K— | $20.26 — | $20.44 — | $25.98B — | 20.05 | $1.01 — | |
| Woolworths Group Limited WOW.AX | $31.9921.17 USD | +0.55 | $39.07B 25.86B USD | $734.68K486.25K USD | $31.66 20.95 USD | $32.1 21.24 USD | $39.07B 25.86B USD | 24.04 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $265.8197.24 USD | +0.26 | $34.26B 25.43B USD | $86.29K64.03K USD | $263.13 195.26 USD | $266.25 197.57 USD | $34.26B 25.43B USD | 30.55 | $8.7 6.46 USD | |
| Dollar General DG | $113.32— | -0.27 | $25.01B — | $2.09M— | $112.04 — | $113.86 — | $25.01B — | 21.70 | $5.22 — | |
| Ajinomoto AJINY | $25.32— | -1.25 | $24.9B — | $601— | $24.55 — | $25.32 — | $24.9B — | 105.50 | $0.24 — | |
| Pernod Ricard SA RI.PA | $88.596.74 USD | -0.25 | $22.7B 24.81B USD | $545.25K596.03K USD | $87.84 96.02 USD | $88.86 97.14 USD | $22.7B 24.81B USD | 20.25 | $4.37 4.78 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.083.9 USD | +0.04 | $177.62B 24.7B USD | $25.98M3.61M USD | $28.01 3.89 USD | $28.54 3.97 USD | $177.62B 24.7B USD | 24.00 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,70224.99 USD | -0.03 | $3.64T 24.55B USD | $427.2K2.88K USD | $3,675 24.81 USD | $3,717 25.09 USD | $3.64T 24.55B USD | 106.34 | $34.81 0.23 USD | |
| Pernod Ricard SA 0HAT.IL | $88.496.63 USD | -0.33 | $22.31B 24.39B USD | $231.08K252.6K USD | $87.88 96.06 USD | $88.7 96.96 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Church & Dwight CHD | $96.16— | -1.67 | $24.08B — | $2.85M— | $95.86 — | $97.13 — | $24.08B — | 41.99 | $2.29 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.544.7 USD | +2.13 | $167.18B 23.25B USD | $1.41M195.56K USD | $313.22 43.55 USD | $323.11 44.93 USD | $167.18B 23.25B USD | 45.79 | $7.02 0.98 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.315.34 USD | +0.29 | $162.36B 22.57B USD | $7.84M1.09M USD | $109.93 15.29 USD | $112 15.57 USD | $162.36B 22.57B USD | 12.00 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.484.1 USD | -0.34 | $159.83B 22.22B USD | $1.93M268.4K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.83B 22.22B USD | 61.41 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $37.51— | -0.98 | $21.86B — | $943— | $37.51 — | $37.79 — | $21.86B — | 36.77 | $1.02 — | |
| Kao Corporation KAOOY | $9.07— | -1.2 | $21.16B — | $150— | $9.05 — | $9.07 — | $21.16B — | 26.67 | $0.34 — | |
| Heineken Holding N.V. 0NBD.IL | $65.171.16 USD | -1.44 | $19.1B 20.88B USD | $32.02K35K USD | $64.9 70.94 USD | $65.55 71.66 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Kao Corporation 4452.T | $6,65844.94 USD | +0.39 | $3.09T 20.88B USD | $235.2K1.59K USD | $6,599 44.55 USD | $6,660 44.96 USD | $3.09T 20.88B USD | 27.13 | $245.38 1.66 USD | |
| Heineken Holding N.V. HEIO.AS | $65.571.6 USD | +0.08 | $19.05B 20.83B USD | $176.48K192.92K USD | $64.8 70.84 USD | $65.55 71.66 USD | $19.05B 20.83B USD | 37.21 | $1.76 1.92 USD | |
| Dollar Tree DLTR | $98.35— | -0.66 | $20.66B — | $2.51M— | $97.83 — | $98.97 — | $20.66B — | 19.51 | $5.04 — | |
| Associated British Foods plc ASBFY | $28.15— | -0.53 | $20.14B — | $212— | $28.15 — | $28.36 — | $20.14B — | 11.68 | $2.41 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $199.2811.8 USD | -0.77 | $338.42B 20.04B USD | $1.63M96.36K USD | $198.13 11.73 USD | $200.9 11.9 USD | $338.42B 20.04B USD | 15.28 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.09— | -1.94 | $19.98B — | $329.47K— | $94.66 — | $97.21 — | $19.98B — | 15.36 | $6.19 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,95613.2 USD | +2.65 | $2.94T 19.84B USD | $1.86M12.54K USD | $1,915 12.93 USD | $1,956.5 13.21 USD | $2.94T 19.84B USD | 15.62 | $125.19 0.85 USD | |
| McCormick & Company, Incorporated MKC | $72.96— | -1.23 | $19.81B — | $1.8M— | $72.74 — | $74.14 — | $19.81B — | 25.42 | $2.87 — | |
| Coles Group Limited COL.AX | $22.1814.68 USD | +0.89 | $29.74B 19.69B USD | $816.94K540.69K USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.74B 19.69B USD | 26.71 | $0.83 0.55 USD | |
| Tyson Foods TSN | $54.73— | -0.31 | $19.56B — | $2.38M— | $54.68 — | $55.37 — | $19.56B — | 21.37 | $2.56 — | |
| Varun Beverages Limited VBL.BO | $470.355.69 USD | -0.61 | $1.59T 19.24B USD | $4.59M55.55K USD | $469.5 5.68 USD | $479.35 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $470.355.69 USD | -0.59 | $1.59T 19.24B USD | $7.39M89.42K USD | $469.3 5.68 USD | $479 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,77332.22 USD | +2.1 | $2.85T 19.24B USD | $755.8K5.1K USD | $4,712 31.81 USD | $4,808 32.46 USD | $2.85T 19.24B USD | 30.93 | $154.28 1.04 USD | |
| Pan Pacific DQJCY | $32.13— | -0.53 | $19.2B — | $4.68K— | $32.13 — | $32.23 — | $19.2B — | 30.02 | $1.07 — | |
| Coca-Cola HBC AG CCHGY | $52.17— | -1.73 | $19.14B — | $12— | $52.1 — | $52.17 — | $19.14B — | 20.06 | $2.6 — | |
| Kerry Group plc KRYAY | $110.44— | -0.31 | $18.43B — | $204— | $110.32 — | $111.81 — | $18.43B — | 24.59 | $4.49 — | |
| Carlsberg A/S CABGY | $27.09— | -3.08 | $18.25B — | $17.05K— | $27.07 — | $27.43 — | $18.25B — | 16.82 | $1.61 — | |
| Kerry Group plc KYGA.L | $98.2107.35 USD | +4.69 | $16.69B 18.24B USD | $165.19K180.57K USD | $94.8 103.63 USD | $98.2 107.35 USD | $16.69B 18.24B USD | 25.30 | $3.88 4.24 USD | |
| Coca-Cola HBC AG EEE.AT | $4549.19 USD | -1.57 | $16.58B 18.13B USD | $4.49K4.91K USD | $45 49.19 USD | $45.7 49.96 USD | $16.58B 18.13B USD | 20.00 | $2.25 2.46 USD | |
| Essity AB (publ) 0RQD.IL | $262.1525.59 USD | -0.46 | $181.81B 17.75B USD | $253.08K24.7K USD | $259.7 25.35 USD | $262.1 25.58 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| US Foods Holding USFD | $75.62— | -1.38 | $17.74B — | $1.31M— | $75.6 — | $76.89 — | $17.74B — | 35.17 | $2.15 — | |
| Essity AB (publ) ESSITY-B.ST | $260.725.45 USD | -0.87 | $180B 17.57B USD | $1.41M137.61K USD | $259.6 25.34 USD | $262.4 25.61 USD | $180B 17.57B USD | 14.46 | $18.02 1.76 USD | |
| Kerry Group plc KRZ.IR | $96104.94 USD | +0.31 | $15.99B 17.48B USD | $184.54K201.73K USD | $94.7 103.52 USD | $96.05 105 USD | $15.99B 17.48B USD | 24.67 | $3.89 4.25 USD | |
| Carlsberg A/S CARL-B.CO | $884129.61 USD | -2.26 | $118.72B 17.41B USD | $410.16K60.14K USD | $883.4 129.53 USD | $900.6 132.05 USD | $118.72B 17.41B USD | 17.11 | $51.64 7.57 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.6910.7 USD | -1.76 | $291.79B 17.28B USD | $723.56K42.84K USD | $180 10.66 USD | $185.52 10.99 USD | $291.79B 17.28B USD | 19.66 | $9.19 0.54 USD | |
| Metro Inc. MRU.TO | $103.7977.02 USD | -0.39 | $22.78B 16.9B USD | $342.65K254.27K USD | $103.23 76.6 USD | $104.25 77.36 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| Metro MTRAF | $76.61— | -1.05 | $16.82B — | $1— | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Hormel Foods HRL | $30.06— | -0.73 | $16.65B — | $1.92M— | $29.98 — | $30.39 — | $16.65B — | 22.26 | $1.35 — | |
| JBS JBSAY | $14.44— | +2.78 | $16.01B — | $111.67K— | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.222.39 USD | -0.52 | $114.58B 15.93B USD | $13.28M1.85M USD | $17.16 2.39 USD | $17.38 2.42 USD | $114.58B 15.93B USD | 9.46 | $1.82 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $20.052.56 USD | -1.96 | $123.94B 15.85B USD | $18.61M2.38M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.94B 15.85B USD | 87.17 | $0.23 0.03 USD | |
| Sprouts Farmers Market SFM | $161.21— | +0.41 | $15.78B — | $1.46M— | $159.94 — | $164.69 — | $15.78B — | 36.06 | $4.47 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.59— | -3.23 | $15.36B — | $131— | $48.59 — | $48.84 — | $15.36B — | 21.03 | $2.31 — | |
| The Clorox Company CLX | $122.1— | -1.48 | $15.27B — | $1.27M— | $121.98 — | $124.11 — | $15.27B — | 22.28 | $5.48 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.1923.16 USD | -1.99 | $13.82B 15.1B USD | $315344.34 USD | $21.08 23.04 USD | $21.58 23.59 USD | $13.82B 15.1B USD | 19.44 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,195.614.46 USD | +0.64 | $1.22T 14.8B USD | $1.4M16.96K USD | $1,189.9 14.4 USD | $1,189.9 14.4 USD | $1.22T 14.8B USD | 66.23 | $18.05 0.22 USD | |
| Wilmar International Limited WLMIY | $23.4— | -0.55 | $14.64B — | $625— | $23.4 — | $23.51 — | $14.64B — | 12.51 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.1823.15 USD | -1.76 | $13.32B 14.56B USD | $566.2K618.94K USD | $21.08 23.04 USD | $21.5 23.5 USD | $13.32B 14.56B USD | 21.17 | $1 1.09 USD | |
| BJ's Wholesale Club BJ | $109.5— | +0.55 | $14.46B — | $1.13M— | $108.16 — | $109.98 — | $14.46B — | 25.28 | $4.33 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.92.51 USD | -0.63 | $451.15B 14.34B USD | $24.48M777.92K USD | $78.4 2.49 USD | $80.4 2.55 USD | $451.15B 14.34B USD | 22.22 | $3.55 0.11 USD | |
| Unicharm UNCHF | $8.1— | +0.87 | $14.17B — | $100— | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.49.23 USD | +0.96 | $100.03B 13.91B USD | $4.77M663.41K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.03B 13.91B USD | 23.54 | $2.82 0.39 USD | |
| Wilmar International Limited F34.SI | $2.932.2 USD | -2.66 | $18.29B 13.71B USD | $12.55M9.4M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Performance Food Group Company PFGC | $85.77— | -2 | $13.66B — | $744.62K— | $85.68 — | $87.71 — | $13.66B — | 35.58 | $2.41 — | |
| Unicharm Corporation UNICY | $3.9— | -0.76 | $13.66B — | $7.5K— | $3.89 — | $3.94 — | $13.66B — | 22.94 | $0.17 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.1211.06 USD | 0 | $12.5B 13.66B USD | $580.93K635.03K USD | $5.59 6.11 USD | $5.68 6.2 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.488.13 USD | +0.9 | $97.3B 13.53B USD | $6.65M924.94K USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.3B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| BUD APAC 1876.HK | $81.02 USD | +1.01 | $105.54B 13.5B USD | $16.54M2.12M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.54B 13.5B USD | 18.60 | $0.43 0.05 USD | |
| Hims & Hers Health HIMS | $59.24— | -0.9 | $13.38B — | $32.44M— | $56.51 — | $60.43 — | $13.38B — | 87.11 | $0.68 — | |
| Budweiser Brewing Company APAC BDWBY | $4.01— | -4.3 | $13.23B — | $1K— | $4.01 — | $4.01 — | $13.23B — | 18.22 | $0.22 — | |
| Unicharm Corporation 8113.T | $1,1207.56 USD | -1.15 | $1.96T 13.23B USD | $1.84M12.41K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.96T 13.23B USD | 22.31 | $50.19 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.543.05 USD | +0.06 | $222.59B 13.18B USD | $1.73M102.61K USD | $50.7 3 USD | $51.89 3.07 USD | $222.59B 13.18B USD | 18.53 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $4913.07 USD | -2.78 | $48.71B 12.99B USD | $875.27K233.5K USD | $49 13.07 USD | $50.8 13.55 USD | $48.71B 12.99B USD | 20.85 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.612.96 USD | -1.09 | $1.07T 12.97B USD | $664.38K8.04K USD | $1,066.4 12.9 USD | $1,066.4 12.9 USD | $1.07T 12.97B USD | 81.98 | $13.07 0.16 USD | |
| Dino Polska S.A. DNP.WA | $506.4128.71 USD | -1.67 | $49.65B 12.62B USD | $161.85K41.14K USD | $500.6 127.24 USD | $516.2 131.21 USD | $49.65B 12.62B USD | 32.67 | $15.5 3.94 USD | |
| JDE Peet's N.V. JDEP.AS | $23.125.25 USD | -0.17 | $11.36B 12.41B USD | $285.88K312.5K USD | $23 25.14 USD | $23.38 25.56 USD | $11.36B 12.41B USD | 20.44 | $1.13 1.24 USD | |
| Albertsons Companies ACI | $21.14— | -1.77 | $12.39B — | $4.26M— | $21.1 — | $21.66 — | $12.39B — | 12.89 | $1.64 — | |
| JDE Peet's N.V. 0A5I.L | $23.2225.39 USD | -0.24 | $11.3B 12.36B USD | $32.53K35.56K USD | $23 25.14 USD | $23.35 25.52 USD | $11.3B 12.36B USD | 30.55 | $0.76 0.83 USD | |
| Brown-Forman Corporation BF-B | $25.81— | -0.42 | $12.35B — | $5.55M— | $25.53 — | $26.16 — | $12.35B — | 14.10 | $1.83 — | |
| Brown-Forman BF-A | $26.28— | -0.68 | $12.26B — | $170.95K— | $26.11 — | $26.7 — | $12.26B — | 14.28 | $1.84 — | |
| WH GROUP 0288.HK | $7.470.96 USD | +1.49 | $95.84B 12.25B USD | $20.16M2.58M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.84B 12.25B USD | 7.54 | $0.99 0.13 USD | |
| WH WHGLY | $18.7— | -2.91 | $12B — | $1.43K— | $18.7 — | $18.8 — | $12B — | 7.45 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53.41 USD | 0 | $84.88B 11.8B USD | $3.31M460.35K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Bunge BG | $85.69— | -0.68 | $11.6B — | $2.15M— | $85.22 — | $87.49 — | $11.6B — | 11.07 | $7.74 — | |
| Kirin Holdings Company, Limited KNBWY | $14.06— | -0.99 | $11.45B — | $2.03K— | $14.05 — | $14.13 — | $11.45B — | 28.69 | $0.49 — | |
| Celsius CELH | $44.16— | +1.54 | $11.38B — | $7.72M— | $42.32 — | $44.77 — | $11.38B — | 133.81 | $0.33 — | |
| CP ALL Public Company Limited CPALL.BK | $451.27 USD | 0 | $402.77B 11.33B USD | $3.71M104.28K USD | $44.5 1.25 USD | $45 1.27 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $451.27 USD | 0 | $402.77B 11.33B USD | $24.53M690.26K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.099.88 USD | +1.48 | $80.97B 11.26B USD | $4.84M673.53K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.97B 11.26B USD | 21.74 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,05213.85 USD | +0.2 | $1.66T 11.22B USD | $1.09M7.33K USD | $2,023 13.66 USD | $2,052.5 13.85 USD | $1.66T 11.22B USD | 29.38 | $69.84 0.47 USD | |
| TSINGTAO BREW 0168.HK | $50.256.43 USD | -1.18 | $87.71B 11.22B USD | $3.42M437.74K USD | $50.2 6.42 USD | $51.05 6.53 USD | $87.71B 11.22B USD | 14.23 | $3.53 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.897.77 USD | -0.2 | $78.5B 10.92B USD | $3.13M435.24K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.5B 10.92B USD | 0 | -$0.05 -0.006 USD | |
| Pilgrim's Pride PPC | $45.9— | -0.13 | $10.9B — | $806.23K— | $45.67 — | $46.48 — | $10.9B — | 9.05 | $5.07 — | |
| Orkla ASA ORKLY | $10.89— | -1 | $10.84B — | $25.15K— | $10.86 — | $10.92 — | $10.84B — | 17.85 | $0.61 — |