Страница результатов 2 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€31.55 36.42 USD |
-1.22
|
€24.15B 27.88B USD | €13.78K 15.91K USD | €31.55 36.42 USD | €32.13 37.09 USD | €24.15B 27.88B USD | 12.77 | €2.47 2.85 USD | ||
George Weston Limited
WNGRF
US
|
$70.96 — |
+0.37
|
$26.76B — | $100.00 — | $70.96 — | $70.96 — | $26.76B — | 37.34 | $1.90 — | ||
Dollar General
DG
US
|
$118.92 — |
+2.76
|
$26.23B — | $2.09M — | $116.43 — | $119.02 — | $26.23B — | 16.79 | $7.08 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$66.21 — |
+0.98
|
$24.13B — | $351.00 — | $66.10 — | $66.10 — | $24.13B — | 22.44 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$124.91 — |
+3.3
|
$24.00B — | $1.78M — | $122.60 — | $125.70 — | $24.00B — | 20.04 | $6.23 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€57.00 65.8 USD |
-0.35
|
€20.77B 23.98B USD | €5.26K 6.07K USD | €57.00 65.8 USD | €58.00 66.95 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€69.30 80 USD |
+1.54
|
€20.33B 23.47B USD | €1.00 1.15 USD | €68.85 79.48 USD | €69.30 80 USD | €20.33B 23.47B USD | 15.40 | €4.50 5.19 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$182.08 10.78 USD |
+0.65
|
MX$395.20B 23.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.20B 23.4B USD | 20.00 | MX$9.10 0.54 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.03 3.69 USD |
+0.6
|
CN¥158.32B 23.36B USD | CN¥59.56M 8.79M USD | CN¥24.52 3.62 USD | CN¥25.18 3.72 USD | CN¥158.32B 23.36B USD | 13.10 | CN¥1.91 0.28 USD | ||
|
Constellation Brands
STZ
US
|
$134.06 — |
+1.22
|
$22.90B — | $2.10M — | $132.10 — | $134.63 — | $22.90B — | 12.76 | $10.50 — | ||
|
Church & Dwight
CHD
US
|
$96.36 — |
+0.72
|
$22.83B — | $935.58K — | $95.72 — | $97.04 — | $22.83B — | 31.69 | $3.04 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.72 80.48 USD |
+0.14
|
€19.67B 22.7B USD | €10.02K 11.56K USD | €69.66 80.41 USD | €70.32 81.17 USD | €19.67B 22.7B USD | 24.20 | €2.88 3.32 USD | ||
US Foods Holding
USFD
US
|
$100.98 — |
+1.51
|
$22.24B — | $2.40M — | $98.37 — | $101.05 — | $22.24B — | 34.00 | $2.97 — | ||
Bunge
BG
US
|
$114.32 — |
+0.62
|
$22.18B — | $841.61K — | $112.69 — | $115.67 — | $22.18B — | 30.08 | $3.80 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.21 — |
+0.69
|
$21.89B — | $171.12K — | $103.17 — | $105.08 — | $21.89B — | 0 | -$0.44 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.60 79.19 USD |
-0.51
|
€18.88B 21.8B USD | €17.95K 20.72K USD | €68.45 79.01 USD | €69.40 80.11 USD | €18.88B 21.8B USD | 20.23 | €3.39 3.91 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.49 — |
+1.39
|
$21.74B — | $600.00 — | $39.51 — | $39.51 — | $21.74B — | 20.46 | $1.93 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.12 16.15 USD |
-1.87
|
A$31.05B 21.69B USD | A$3.08M 2.15M USD | A$22.90 16 USD | A$23.38 16.33 USD | A$31.05B 21.69B USD | 30.42 | A$0.76 0.53 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.70 90.85 USD |
+1.5
|
€17.89B 20.65B USD | €4.59K 5.29K USD | €77.90 89.92 USD | €78.78 90.94 USD | €17.89B 20.65B USD | 21.21 | €3.71 4.28 USD | ||
|
Tyson Foods
TSN
US
|
$57.83 — |
+0.21
|
$20.36B — | $1.84M — | $57.22 — | $58.12 — | $20.36B — | 45.53 | $1.27 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.90 11.72 USD |
-2.07
|
MX$336.07B 19.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$336.07B 19.9B USD | 17.82 | MX$11.10 0.66 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.58 90.71 USD |
+0.98
|
€17.17B 19.82B USD | €54.99K 63.48K USD | €78.16 90.22 USD | €79.00 91.19 USD | €17.17B 19.82B USD | 18.48 | €4.25 4.91 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.56 16.17 USD |
-0.67
|
CN¥133.66B 19.72B USD | CN¥8.31M 1.23M USD | CN¥108.58 16.02 USD | CN¥110.58 16.32 USD | CN¥133.66B 19.72B USD | 12.17 | CN¥9.00 1.33 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.74 36.64 USD |
+0.57
|
€16.94B 19.55B USD | €652.00 752.63 USD | €31.58 36.45 USD | €31.87 36.79 USD | €16.94B 19.55B USD | 0 | -€0.14 -0.1 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.37 3.6 USD |
-0.16
|
CN¥132.12B 19.49B USD | CN¥9.63M 1.42M USD | CN¥24.10 3.56 USD | CN¥24.57 3.63 USD | CN¥132.12B 19.49B USD | 36.37 | CN¥0.67 0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.78 — |
+1.02
|
$19.43B — | $2.51K — | $17.76 — | $17.90 — | $19.43B — | 18.32 | $0.97 — | ||
General Mills
GIS
US
|
$36.22 — |
+2.78
|
$19.33B — | $6.22M — | $35.26 — | $36.36 — | $19.33B — | 0 | -$0.16 — | ||
Varun Beverages Limited
VBL.NS
IN
|
₹469.10 5.68 USD |
-1.88
|
₹1.59T 19.2B USD | ₹7.28M 88.08K USD | ₹464.55 5.62 USD | ₹478.70 5.79 USD | ₹1.59T 19.2B USD | 49.79 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹469.00 5.67 USD |
-1.91
|
₹1.59T 19.19B USD | ₹329.25K 3.98K USD | ₹464.60 5.62 USD | ₹478.15 5.78 USD | ₹1.59T 19.19B USD | 49.78 | ₹9.42 0.11 USD | ||
Wilmar International Limited
WLMIY
US
|
$29.81 — |
+0.98
|
$18.83B — | $776.00 — | $29.70 — | $29.81 — | $18.83B — | 13.19 | $2.26 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.95 27.13 USD |
+0.05
|
SEK 192.77B 18.82B USD | SEK 36.01K 3.52K USD | SEK 277.80 27.12 USD | SEK 279.20 27.25 USD | SEK 192.77B 18.82B USD | 21.90 | SEK 12.69 1.24 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.79 — |
+1.79
|
$18.75B — | $12.31K — | $26.63 — | $26.79 — | $18.75B — | 15.22 | $1.76 — | ||
Carlsberg A/S
CABGY
US
|
$28.16 — |
+0.14
|
$18.61B — | $514.00 — | $28.16 — | $28.18 — | $18.61B — | 20.55 | $1.37 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.38 73.16 USD |
-0.88
|
€16.00B 18.47B USD | €6.21K 7.17K USD | €62.80 72.49 USD | €63.96 73.83 USD | €16.00B 18.47B USD | 6.80 | €9.31 10.75 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.66 — |
+0.96
|
$18.46B — | $17.78K — | $14.52 — | $14.73 — | $18.46B — | 11.54 | $1.27 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
0
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
Pernod Ricard SA
RI.PA
FR
|
€63.32 73.09 USD |
-1.37
|
€15.94B 18.41B USD | €124.94K 144.22K USD | €62.80 72.49 USD | €64.10 73.99 USD | €15.94B 18.41B USD | 11.30 | €5.60 6.46 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.90 27.13 USD |
0
|
SEK 188.53B 18.4B USD | SEK 132.63K 12.95K USD | SEK 277.70 27.11 USD | SEK 279.60 27.29 USD | SEK 188.53B 18.4B USD | 15.29 | SEK 18.17 1.77 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.87 2.9 USD |
+0.52
|
SGD 24.16B 18.11B USD | SGD 7.01M 5.26M USD | SGD 3.81 2.86 USD | SGD 3.87 2.9 USD | SGD 24.16B 18.11B USD | 13.34 | SGD 0.29 0.22 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.63 — |
-1.04
|
$17.99B — | $27.90K — | $6.59 — | $6.65 — | $17.99B — | 27.62 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,223 19.87 USD |
+0.12
|
¥3T 17.98B USD | ¥2M 14.47K USD | ¥3,211 19.8 USD | ¥3,239 19.97 USD | ¥3T 17.98B USD | 27.81 | ¥116 0.71 USD | ||
Performance Food Group Company
PFGC
US
|
$113.36 — |
+1.18
|
$17.81B — | $858.28K — | $111.44 — | $113.47 — | $17.81B — | 53.98 | $2.10 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 911.80 133.69 USD |
-0.96
|
DKK 120.51B 17.67B USD | DKK 20.79K 3.05K USD | DKK 911.00 133.57 USD | DKK 928.40 136.12 USD | DKK 120.51B 17.67B USD | 20.29 | DKK 44.93 6.59 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.75 11.32 USD |
-1.83
|
CN¥112.97B 16.67B USD | CN¥11.59M 1.71M USD | CN¥76.06 11.22 USD | CN¥77.48 11.43 USD | CN¥112.97B 16.67B USD | 11.37 | CN¥6.75 1 USD | ||
Pan Pacific
DQJCY
US
|
$10.79 — |
+1.03
|
$16.13B — | $7.51K — | $10.43 — | $10.89 — | $16.13B — | 26.31 | $0.41 — | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥873 5.38 USD |
+2.62
|
¥3T 16.09B USD | ¥8M 49.09K USD | ¥846 5.22 USD | ¥874 5.39 USD | ¥3T 16.09B USD | 26.11 | ¥33 0.21 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,348.50 64.71 USD |
-0.08
|
₹1.29T 15.59B USD | ₹132.63K 1.6K USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.97 | ₹104.92 1.27 USD | ||
Kerry Group plc
KRYAY
US
|
$95.87 — |
+1.22
|
$15.32B — | $1.52K — | $94.40 — | $94.40 — | $15.32B — | 21.11 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€82.65 95.41 USD |
-0.12
|
€13.21B 15.25B USD | €9.21K 10.63K USD | €82.40 95.12 USD | €82.90 95.69 USD | €13.21B 15.25B USD | 20.66 | €4.00 4.62 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$93.64 69.49 USD |
+2.27
|
CA$19.75B 14.66B USD | CA$492.15K 365.2K USD | CA$91.84 68.15 USD | CA$93.68 69.52 USD | CA$19.75B 14.66B USD | 19.96 | CA$4.69 3.48 USD | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,602 9.88 USD |
+1.3
|
¥2T 14.45B USD | ¥6M 35.04K USD | ¥1,588 9.79 USD | ¥1,612 9.94 USD | ¥2T 14.45B USD | 19.70 | ¥81 0.5 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.06 3.32 USD |
+0.23
|
MX$241.28B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.28B 14.29B USD | 20.61 | MX$2.72 0.16 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.56 19.12 USD |
+0.62
|
€12.31B 14.21B USD | €19.92K 22.99K USD | €16.45 18.99 USD | €16.59 19.14 USD | €12.31B 14.21B USD | 9.91 | €1.67 1.93 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$20.55M 653.09K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.71 — |
-1.39
|
$14.14B — | $4.94K — | $17.57 — | $17.71 — | $14.14B — | 15.67 | $1.13 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.45 — |
+1.77
|
$14.10B — | $2.75M — | $51.44 — | $52.93 — | $14.10B — | 8.72 | $6.01 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 376.50 11.82 USD |
+1.07
|
TRY 446.45B 14.02B USD | TRY 5.08M 159.57K USD | TRY 369.50 11.6 USD | TRY 377.00 11.84 USD | TRY 446.45B 14.02B USD | 20.97 | TRY 17.95 0.56 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,832 17.46 USD |
-0.18
|
¥2T 13.94B USD | ¥3M 19.76K USD | ¥2,824 17.41 USD | ¥2,864 17.66 USD | ¥2T 13.94B USD | 15.54 | ¥182 1.12 USD | ||
Metro
MTRAF
US
|
$65.90 — |
+2.19
|
$13.90B — | $100.00 — | $64.49 — | $64.49 — | $13.90B — | 19.96 | $3.30 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.81 — |
0
|
$13.66B — | $409.00 — | $50.81 — | $50.81 — | $13.66B — | 8.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+1.64
|
$13.61B — | $2.65M — | $24.30 — | $24.91 — | $13.61B — | 29.09 | $0.85 — | ||
Carrefour SA
CA.PA
FR
|
€16.59 19.15 USD |
+0.61
|
€11.74B 13.55B USD | €168.51K 194.52K USD | €16.44 18.97 USD | €16.61 19.17 USD | €11.74B 13.55B USD | 11.68 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.58 19.14 USD |
+0.58
|
€11.73B 13.54B USD | €3.68K 4.25K USD | €16.58 19.14 USD | €16.59 19.15 USD | €11.73B 13.54B USD | 11.67 | €1.42 1.64 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹846.75 10.24 USD |
-0.67
|
₹1.10T 13.28B USD | ₹1.17M 14.15K USD | ₹841.75 10.18 USD | ₹853.10 10.32 USD | ₹1.10T 13.28B USD | 62.49 | ₹13.55 0.16 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.50 1.99 USD |
+1.2
|
CN¥89.83B 13.25B USD | CN¥67.57M 9.97M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥89.83B 13.25B USD | 40.90 | CN¥0.33 0.05 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,068.70 12.93 USD |
-1.81
|
₹1.09T 13.23B USD | ₹468.55K 5.67K USD | ₹1,067.20 12.91 USD | ₹1,079.70 13.06 USD | ₹1.09T 13.23B USD | 58.78 | ₹18.18 0.22 USD | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.36
|
$13.20B — | $7.20K — | $3.70 — | $3.73 — | $13.20B — | 11.65 | $0.32 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.60 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹1.07M 12.98K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.00 1.02 USD |
+0.76
|
HK$102.64B 13.12B USD | HK$24.18M 3.09M USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$102.64B 13.12B USD | 8.33 | HK$0.96 0.12 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥120.60 17.79 USD |
-0.75
|
CN¥88.54B 13.06B USD | CN¥6.84M 1.01M USD | CN¥117.21 17.29 USD | CN¥122.42 18.06 USD | CN¥88.54B 13.06B USD | 17.50 | CN¥6.89 1.02 USD | ||
WH
WHGLY
US
|
$20.20 — |
+2.18
|
$13.01B — | $1.73K — | $20.15 — | $20.30 — | $13.01B — | 8.27 | $2.44 — | ||
Almarai Company
2280.SR
SR
|
SAR 46.58 12.43 USD |
+0.13
|
SAR 46.30B 12.35B USD | SAR 250.14K 66.73K USD | SAR 46.06 12.29 USD | SAR 46.74 12.47 USD | SAR 46.30B 12.35B USD | 18.93 | SAR 2.46 0.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.53 30.82 USD |
+0.29
|
CA$16.63B 12.34B USD | CA$452.15K 335.52K USD | CA$41.44 30.75 USD | CA$42.07 31.22 USD | CA$16.63B 12.34B USD | 24.86 | CA$1.67 1.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.30 18.82 USD |
+0.68
|
€10.63B 12.27B USD | €19.96K 23.04K USD | €16.30 18.82 USD | €16.39 18.92 USD | €10.63B 12.27B USD | 14.95 | €1.09 1.26 USD | ||
|
Brown-Forman
BF-A
US
|
$26.60 — |
+3.54
|
$12.21B — | $89.15K — | $26.07 — | $26.79 — | $12.21B — | 17.38 | $1.53 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
+1.16
|
CN¥81.90B 12.08B USD | CN¥13.85M 2.04M USD | CN¥23.18 3.42 USD | CN¥23.70 3.5 USD | CN¥81.90B 12.08B USD | 15.55 | CN¥1.52 0.22 USD | ||
Brown-Forman Corporation
BF-B
US
|
$26.17 — |
+3.77
|
$12.01B — | $2.24M — | $25.40 — | $26.31 — | $12.01B — | 17.10 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$179.30 — |
+2.17
|
$11.93B — | $594.26K — | $174.95 — | $182.97 — | $11.93B — | 24.56 | $7.30 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.60 — |
+0.66
|
$11.93B — | $947.13K — | $110.02 — | $111.81 — | $11.93B — | 0 | -$1.29 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.35 18.87 USD |
-0.18
|
€10.27B 11.86B USD | €122.87K 141.84K USD | €16.30 18.82 USD | €16.39 18.92 USD | €10.27B 11.86B USD | 16.02 | €1.02 1.18 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.32 — |
-0.93
|
$11.73B — | $7.80K — | $37.28 — | $37.35 — | $11.73B — | 16.15 | $2.31 — | ||
Saputo
SAPIF
US
|
$29.16 — |
0
|
$11.68B — | $100.00 — | $29.19 — | $29.19 — | $11.68B — | 24.71 | $1.18 — | ||
|
The Clorox Company
CLX
US
|
$96.56 — |
+3.75
|
$11.68B — | $1.85M — | $93.58 — | $97.59 — | $11.68B — | 15.70 | $6.15 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 414.37B 11.66B USD | THB 32.33M 909.56K USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 414.37B 11.66B USD | 14.17 | THB 3.28 0.09 USD | ||
Bunzl plc
BZLFY
US
|
$18.09 — |
+1.52
|
$11.62B — | $3.96K — | $17.99 — | $18.12 — | $11.62B — | 19.45 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$88.05 — |
+2.83
|
$11.24B — | $1.48M — | $85.99 — | $88.26 — | $11.24B — | 20.24 | $4.35 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.68 6.59 USD |
-0.51
|
CN¥73.52B 10.85B USD | CN¥7.39M 1.09M USD | CN¥44.16 6.52 USD | CN¥45.74 6.75 USD | CN¥73.52B 10.85B USD | 19.09 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.66 7.92 USD |
+0.3
|
CN¥73.20B 10.8B USD | CN¥4.87M 719.27K USD | CN¥52.90 7.81 USD | CN¥53.88 7.95 USD | CN¥73.20B 10.8B USD | 15.64 | CN¥3.43 0.51 USD | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.29 0.8 USD |
+0.64
|
HK$83.22B 10.64B USD | HK$6.73M 860.78K USD | HK$6.21 0.79 USD | HK$6.31 0.81 USD | HK$83.22B 10.64B USD | 21.68 | HK$0.29 0.04 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.84 — |
-1
|
$10.48B — | $210.00 — | $10.82 — | $10.84 — | $10.48B — | 16.93 | $0.64 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.35B — | $1.74K — | $0.94 — | $0.96 — | $10.35B — | 19.55 | $0.04 — | ||
J Sainsbury
JSAIY
US
|
$18.63 — |
+1.75
|
$10.19B — | $1.14K — | $18.56 — | $18.57 — | $10.19B — | 19.81 | $0.94 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥954 5.88 USD |
+1.13
|
¥2T 10.12B USD | ¥2M 14.83K USD | ¥941 5.8 USD | ¥955 5.89 USD | ¥2T 10.12B USD | 27.63 | ¥35 0.21 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.50 10.12 USD |
-0.47
|
NOK 105.20B 10.09B USD | NOK 18.29K 1.75K USD | NOK 105.50 10.12 USD | NOK 106.30 10.2 USD | NOK 105.20B 10.09B USD | 19.83 | NOK 5.32 0.51 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.96 — |
0
|
$10.06B — | $4.12K — | $18.98 — | $19.03 — | $10.06B — | 10.30 | $1.84 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.39 22.38 USD |
+0.86
|
€8.60B 9.93B USD | €6.88K 7.94K USD | €19.24 22.21 USD | €19.45 22.45 USD | €8.60B 9.93B USD | 13.75 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 185.70 17.81 USD |
+0.16
|
NOK 102.62B 9.84B USD | NOK 12.50K 1.2K USD | NOK 184.40 17.69 USD | NOK 186.70 17.91 USD | NOK 102.62B 9.84B USD | 22.70 | NOK 8.18 0.78 USD | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
-1.38
|
$9.84B — | $3.83K — | $2.86 — | $2.88 — | $9.84B — | 26.00 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||