Страница результатов 2 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Brands PLC
IMBBY
US
|
$36.54 — |
-0.57
|
$27.97B — | $11.58K — | $36.40 — | $36.63 — | $27.97B — | 13.00 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$70.96 — |
+0.37
|
$26.76B — | $100.00 — | $70.96 — | $70.96 — | $26.76B — | 37.34 | $1.90 — | ||
Dollar General
DG
US
|
$118.92 — |
+2.76
|
$26.23B — | $2.09M — | $116.43 — | $119.02 — | $26.23B — | 16.79 | $7.08 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$66.21 — |
+0.98
|
$24.13B — | $351.00 — | $66.10 — | $66.10 — | $24.13B — | 22.44 | $2.95 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€57.20 66.03 USD |
+0.18
|
€20.85B 24.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.85B 24.06B USD | 22.08 | €2.59 2.99 USD | ||
Dollar Tree
DLTR
US
|
$124.91 — |
+3.3
|
$24.00B — | $1.78M — | $122.60 — | $125.70 — | $24.00B — | 20.04 | $6.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$182.08 10.78 USD |
+0.65
|
MX$395.20B 23.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.20B 23.4B USD | 20.00 | MX$9.10 0.54 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.04 3.69 USD |
+0.64
|
CN¥158.39B 23.37B USD | CN¥33.89M 5M USD | CN¥24.52 3.62 USD | CN¥25.10 3.7 USD | CN¥158.39B 23.37B USD | 13.10 | CN¥1.91 0.28 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€68.70 79.3 USD |
+0.04
|
€20.16B 23.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.16B 23.27B USD | 15.26 | €4.50 5.19 USD | ||
|
Constellation Brands
STZ
US
|
$134.06 — |
+1.22
|
$22.90B — | $2.10M — | $132.10 — | $134.63 — | $22.90B — | 12.76 | $10.50 — | ||
|
Church & Dwight
CHD
US
|
$96.36 — |
+0.72
|
$22.83B — | $935.58K — | $95.72 — | $97.04 — | $22.83B — | 31.69 | $3.04 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.72 80.48 USD |
+0.79
|
€19.67B 22.7B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €19.67B 22.7B USD | 24.20 | €2.88 3.32 USD | ||
US Foods Holding
USFD
US
|
$100.98 — |
+1.51
|
$22.24B — | $2.40M — | $98.37 — | $101.05 — | $22.24B — | 34.00 | $2.97 — | ||
Bunge
BG
US
|
$114.32 — |
+0.62
|
$22.18B — | $841.61K — | $112.69 — | $115.67 — | $22.18B — | 30.08 | $3.80 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.95 79.59 USD |
+0.95
|
€18.98B 21.91B USD | €124.95K 144.23K USD | €68.05 78.55 USD | €68.95 79.59 USD | €18.98B 21.91B USD | 20.33 | €3.39 3.91 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.21 — |
+0.69
|
$21.89B — | $171.12K — | $103.17 — | $105.08 — | $21.89B — | 0 | -$0.44 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.21 16.21 USD |
-1.51
|
A$31.17B 21.77B USD | A$1.46M 1.02M USD | A$22.90 16 USD | A$23.38 16.33 USD | A$31.17B 21.77B USD | 30.53 | A$0.76 0.53 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.49 — |
+1.39
|
$21.74B — | $600.00 — | $39.51 — | $39.51 — | $21.74B — | 20.46 | $1.93 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€77.84 89.85 USD |
+1.58
|
€17.69B 20.42B USD | €36.50K 42.13K USD | €0.00 0 USD | €0.00 0 USD | €17.69B 20.42B USD | 20.98 | €3.71 4.28 USD | ||
|
Tyson Foods
TSN
US
|
$57.83 — |
+0.21
|
$20.36B — | $1.84M — | $57.22 — | $58.12 — | $20.36B — | 45.53 | $1.27 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.90 11.72 USD |
-2.07
|
MX$336.07B 19.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$336.07B 19.9B USD | 17.82 | MX$11.10 0.66 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.50 16.16 USD |
-0.73
|
CN¥133.59B 19.71B USD | CN¥5.33M 786.71K USD | CN¥108.58 16.02 USD | CN¥110.58 16.32 USD | CN¥133.59B 19.71B USD | 12.16 | CN¥9.00 1.33 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.82 89.83 USD |
+1.43
|
€17.01B 19.63B USD | €338.19K 390.39K USD | €76.96 88.84 USD | €78.18 90.25 USD | €17.01B 19.63B USD | 18.31 | €4.25 4.91 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.38 3.6 USD |
-0.12
|
CN¥132.18B 19.5B USD | CN¥6.50M 959.31K USD | CN¥24.10 3.56 USD | CN¥24.57 3.63 USD | CN¥132.18B 19.5B USD | 36.38 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.56 36.43 USD |
+0.48
|
€16.84B 19.44B USD | €4.02K 4.65K USD | €30.91 35.68 USD | €31.69 36.58 USD | €16.84B 19.44B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.78 — |
+1.02
|
$19.43B — | $2.51K — | $17.76 — | $17.90 — | $19.43B — | 18.32 | $0.97 — | ||
General Mills
GIS
US
|
$36.22 — |
+2.78
|
$19.33B — | $6.22M — | $35.26 — | $36.36 — | $19.33B — | 0 | -$0.16 — | ||
Varun Beverages Limited
VBL.BO
IN
|
₹470.70 5.69 USD |
-1.56
|
₹1.59T 19.26B USD | ₹118.39K 1.43K USD | ₹470.30 5.69 USD | ₹478.15 5.78 USD | ₹1.59T 19.26B USD | 49.96 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹469.85 5.68 USD |
-1.73
|
₹1.59T 19.23B USD | ₹2.68M 32.46K USD | ₹469.55 5.68 USD | ₹478.70 5.79 USD | ₹1.59T 19.23B USD | 49.87 | ₹9.42 0.11 USD | ||
Wilmar International Limited
WLMIY
US
|
$29.81 — |
+0.98
|
$18.83B — | $776.00 — | $29.70 — | $29.81 — | $18.83B — | 13.19 | $2.26 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.88 27.12 USD |
+0.96
|
SEK 192.72B 18.81B USD | SEK 36.71K 3.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 192.72B 18.81B USD | 21.89 | SEK 12.69 1.24 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.79 — |
+1.79
|
$18.75B — | $12.31K — | $26.63 — | $26.79 — | $18.75B — | 15.22 | $1.76 — | ||
Pernod Ricard SA
RI.PA
FR
|
€64.20 74.11 USD |
+0.94
|
€16.17B 18.66B USD | €405.92K 468.57K USD | €63.28 73.05 USD | €64.28 74.2 USD | €16.17B 18.66B USD | 11.46 | €5.60 6.46 USD | ||
Carlsberg A/S
CABGY
US
|
$28.16 — |
+0.14
|
$18.61B — | $514.00 — | $28.16 — | $28.18 — | $18.61B — | 20.55 | $1.37 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.69 73.52 USD |
+0.22
|
€16.08B 18.56B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 18.56B USD | 6.84 | €9.31 10.75 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.66 — |
+0.96
|
$18.46B — | $17.78K — | $14.52 — | $14.73 — | $18.46B — | 11.54 | $1.27 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
0
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.90 27.13 USD |
+0.25
|
SEK 188.53B 18.4B USD | SEK 876.21K 85.53K USD | SEK 277.00 27.04 USD | SEK 279.20 27.25 USD | SEK 188.53B 18.4B USD | 15.29 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.63 — |
-1.04
|
$17.99B — | $27.90K — | $6.59 — | $6.65 — | $17.99B — | 27.62 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,224 19.88 USD |
+0.16
|
¥3T 17.98B USD | ¥928K 5.72K USD | ¥3,211 19.8 USD | ¥3,239 19.97 USD | ¥3T 17.98B USD | 27.82 | ¥116 0.71 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.84 2.88 USD |
-0.26
|
SGD 23.97B 17.97B USD | SGD 2.64M 1.98M USD | SGD 3.81 2.86 USD | SGD 3.85 2.89 USD | SGD 23.97B 17.97B USD | 13.24 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 920.60 134.98 USD |
+0.26
|
DKK 121.68B 17.84B USD | DKK 129.57K 19K USD | DKK 909.80 133.4 USD | DKK 925.00 135.62 USD | DKK 121.68B 17.84B USD | 20.48 | DKK 44.93 6.59 USD | ||
Performance Food Group Company
PFGC
US
|
$113.36 — |
+1.18
|
$17.81B — | $858.28K — | $111.44 — | $113.47 — | $17.81B — | 53.98 | $2.10 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.84 11.34 USD |
-1.71
|
CN¥113.10B 16.69B USD | CN¥8.27M 1.22M USD | CN¥76.06 11.22 USD | CN¥77.44 11.43 USD | CN¥113.10B 16.69B USD | 11.38 | CN¥6.75 1 USD | ||
Pan Pacific
DQJCY
US
|
$10.79 — |
+1.03
|
$16.13B — | $7.51K — | $10.43 — | $10.89 — | $16.13B — | 26.31 | $0.41 — | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥870 5.36 USD |
+2.3
|
¥3T 16.04B USD | ¥4M 24.31K USD | ¥846 5.22 USD | ¥874 5.39 USD | ¥3T 16.04B USD | 26.03 | ¥33 0.21 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,338.00 64.58 USD |
-0.28
|
₹1.29T 15.56B USD | ₹26.49K 320.51 USD | ₹5,290.50 64.01 USD | ₹5,355.00 64.79 USD | ₹1.29T 15.56B USD | 50.87 | ₹104.92 1.27 USD | ||
Kerry Group plc
KRYAY
US
|
$95.87 — |
+1.22
|
$15.32B — | $1.52K — | $94.40 — | $94.40 — | $15.32B — | 21.11 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€82.75 95.52 USD |
+0.67
|
€13.23B 15.27B USD | €180.31K 208.14K USD | €82.15 94.83 USD | €83.30 96.16 USD | €13.23B 15.27B USD | 20.68 | €4.00 4.62 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$93.64 69.49 USD |
+2.27
|
CA$19.75B 14.66B USD | CA$492.15K 365.2K USD | CA$91.84 68.15 USD | CA$93.68 69.52 USD | CA$19.75B 14.66B USD | 19.96 | CA$4.69 3.48 USD | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,609 9.92 USD |
+1.77
|
¥2T 14.51B USD | ¥3M 18.09K USD | ¥1,588 9.79 USD | ¥1,610 9.92 USD | ¥2T 14.51B USD | 19.80 | ¥81 0.5 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.06 3.32 USD |
+0.23
|
MX$241.28B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.28B 14.29B USD | 20.61 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.60 2.5 USD |
+0.25
|
NT$446.61B 14.19B USD | NT$18.50M 587.74K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$446.61B 14.19B USD | 22.84 | NT$3.44 0.11 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.71 — |
-1.39
|
$14.14B — | $4.94K — | $17.57 — | $17.71 — | $14.14B — | 15.67 | $1.13 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.45 — |
+1.77
|
$14.10B — | $2.75M — | $51.44 — | $52.93 — | $14.10B — | 8.72 | $6.01 — | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.35 18.87 USD |
+0.49
|
€12.15B 14.03B USD | €1.77K 2.04K USD | €0.00 0 USD | €0.00 0 USD | €12.15B 14.03B USD | 9.79 | €1.67 1.93 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,848 17.56 USD |
+0.37
|
¥2T 14.02B USD | ¥2M 10.1K USD | ¥2,831 17.46 USD | ¥2,864 17.66 USD | ¥2T 14.02B USD | 15.63 | ¥182 1.12 USD | ||
Metro
MTRAF
US
|
$65.90 — |
+2.19
|
$13.90B — | $100.00 — | $64.49 — | $64.49 — | $13.90B — | 19.96 | $3.30 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 372.50 11.7 USD |
+2.05
|
TRY 441.70B 13.87B USD | TRY 12.11M 380.44K USD | TRY 365.25 11.47 USD | TRY 375.00 11.78 USD | TRY 441.70B 13.87B USD | 20.75 | TRY 17.95 0.56 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.81 — |
0
|
$13.66B — | $409.00 — | $50.81 — | $50.81 — | $13.66B — | 8.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+1.64
|
$13.61B — | $2.65M — | $24.30 — | $24.91 — | $13.61B — | 29.09 | $0.85 — | ||
Carrefour SA
CA.PA
FR
|
€16.49 19.03 USD |
+0.95
|
€11.67B 13.47B USD | €1.20M 1.38M USD | €16.30 18.82 USD | €16.49 19.03 USD | €11.67B 13.47B USD | 11.61 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.49 19.03 USD |
+0.95
|
€11.66B 13.46B USD | €3.29K 3.8K USD | €16.35 18.87 USD | €16.49 19.03 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,074.50 13 USD |
-1.28
|
₹1.10T 13.3B USD | ₹103.96K 1.26K USD | ₹1,070.10 12.95 USD | ₹1,079.70 13.06 USD | ₹1.10T 13.3B USD | 59.10 | ₹18.18 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹846.40 10.24 USD |
-0.72
|
₹1.10T 13.27B USD | ₹175.93K 2.13K USD | ₹844.30 10.21 USD | ₹853.10 10.32 USD | ₹1.10T 13.27B USD | 62.46 | ₹13.55 0.16 USD | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.36
|
$13.20B — | $7.20K — | $3.70 — | $3.73 — | $13.20B — | 11.65 | $0.32 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,102.00 13.33 USD |
-0.89
|
₹1.09T 13.19B USD | ₹112.38K 1.36K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.19B USD | 70.77 | ₹15.57 0.19 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.43 1.98 USD |
+0.67
|
CN¥89.36B 13.19B USD | CN¥40.47M 5.97M USD | CN¥13.16 1.94 USD | CN¥13.50 1.99 USD | CN¥89.36B 13.19B USD | 40.69 | CN¥0.33 0.05 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.97 1.02 USD |
+0.38
|
HK$102.26B 13.07B USD | HK$9.68M 1.24M USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$102.26B 13.07B USD | 8.30 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$20.20 — |
+2.18
|
$13.01B — | $1.73K — | $20.15 — | $20.30 — | $13.01B — | 8.27 | $2.44 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥119.79 17.67 USD |
-1.42
|
CN¥87.95B 12.98B USD | CN¥3.66M 539.76K USD | CN¥117.21 17.29 USD | CN¥121.00 17.85 USD | CN¥87.95B 12.98B USD | 17.38 | CN¥6.89 1.02 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.44 18.98 USD |
-0.3
|
€10.72B 12.37B USD | €552.47K 637.74K USD | €0.00 0 USD | €0.00 0 USD | €10.72B 12.37B USD | 15.08 | €1.09 1.26 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.53 30.82 USD |
+0.29
|
CA$16.63B 12.34B USD | CA$452.15K 335.52K USD | CA$41.44 30.75 USD | CA$42.07 31.22 USD | CA$16.63B 12.34B USD | 24.86 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.52 12.41 USD |
-0.51
|
SAR 46.24B 12.34B USD | SAR 414.19K 110.5K USD | SAR 46.24 12.34 USD | SAR 46.86 12.5 USD | SAR 46.24B 12.34B USD | 18.91 | SAR 2.46 0.66 USD | ||
|
Brown-Forman
BF-A
US
|
$26.60 — |
+3.54
|
$12.21B — | $89.15K — | $26.07 — | $26.79 — | $12.21B — | 17.38 | $1.53 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.65 3.49 USD |
+1.2
|
CN¥81.94B 12.09B USD | CN¥9.39M 1.39M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥81.94B 12.09B USD | 15.55 | CN¥1.52 0.22 USD | ||
Brown-Forman Corporation
BF-B
US
|
$26.17 — |
+3.77
|
$12.01B — | $2.24M — | $25.40 — | $26.31 — | $12.01B — | 17.10 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$179.30 — |
+2.17
|
$11.93B — | $594.26K — | $174.95 — | $182.97 — | $11.93B — | 24.56 | $7.30 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.60 — |
+0.66
|
$11.93B — | $947.13K — | $110.02 — | $111.81 — | $11.93B — | 0 | -$1.29 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.38 18.91 USD |
-0.55
|
€10.29B 11.88B USD | €1.55M 1.79M USD | €16.18 18.67 USD | €16.45 18.99 USD | €10.29B 11.88B USD | 16.05 | €1.02 1.18 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.32 — |
-0.93
|
$11.73B — | $7.80K — | $37.28 — | $37.35 — | $11.73B — | 16.15 | $2.31 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 416.59B 11.72B USD | THB 15.02M 422.56K USD | THB 46.25 1.3 USD | THB 46.75 1.32 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
Saputo
SAPIF
US
|
$29.16 — |
0
|
$11.68B — | $100.00 — | $29.19 — | $29.19 — | $11.68B — | 24.71 | $1.18 — | ||
|
The Clorox Company
CLX
US
|
$96.56 — |
+3.75
|
$11.68B — | $1.85M — | $93.58 — | $97.59 — | $11.68B — | 15.70 | $6.15 — | ||
Bunzl plc
BZLFY
US
|
$18.09 — |
+1.52
|
$11.62B — | $3.96K — | $17.99 — | $18.12 — | $11.62B — | 19.45 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$88.05 — |
+2.83
|
$11.24B — | $1.48M — | $85.99 — | $88.26 — | $11.24B — | 20.24 | $4.35 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.48 6.71 USD |
+1.27
|
CN¥74.83B 11.04B USD | CN¥3.91M 576.22K USD | CN¥44.16 6.52 USD | CN¥45.74 6.75 USD | CN¥74.83B 11.04B USD | 19.43 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.63 7.91 USD |
+0.24
|
CN¥73.16B 10.79B USD | CN¥2.64M 390.08K USD | CN¥52.90 7.81 USD | CN¥53.65 7.92 USD | CN¥73.16B 10.79B USD | 15.63 | CN¥3.43 0.51 USD | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.27 0.8 USD |
+0.32
|
HK$82.95B 10.61B USD | HK$3.18M 406.68K USD | HK$6.21 0.79 USD | HK$6.31 0.81 USD | HK$82.95B 10.61B USD | 21.62 | HK$0.29 0.04 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.84 — |
-1
|
$10.48B — | $210.00 — | $10.82 — | $10.84 — | $10.48B — | 16.93 | $0.64 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.35B — | $1.74K — | $0.94 — | $0.96 — | $10.35B — | 19.55 | $0.04 — | ||
J Sainsbury
JSAIY
US
|
$18.63 — |
+1.75
|
$10.19B — | $1.14K — | $18.56 — | $18.57 — | $10.19B — | 19.81 | $0.94 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.90 10.16 USD |
-0.29
|
NOK 105.59B 10.13B USD | NOK 1.04K 99.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.59B 10.13B USD | 19.90 | NOK 5.32 0.51 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥953 5.87 USD |
+1.03
|
¥2T 10.11B USD | ¥1M 7.41K USD | ¥941 5.8 USD | ¥955 5.89 USD | ¥2T 10.11B USD | 27.60 | ¥35 0.21 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.96 — |
0
|
$10.06B — | $4.12K — | $18.98 — | $19.03 — | $10.06B — | 10.30 | $1.84 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.39 22.38 USD |
+1.47
|
€8.60B 9.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 13.75 | €1.41 1.63 USD | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
-1.38
|
$9.84B — | $3.83K — | $2.86 — | $2.88 — | $9.84B — | 26.00 | $0.11 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.70 10.14 USD |
+0.19
|
NOK 102.14B 9.8B USD | NOK 1.59M 152.12K USD | NOK 105.40 10.11 USD | NOK 106.20 10.19 USD | NOK 102.14B 9.8B USD | 16.43 | NOK 6.43 0.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||