Страница результатов 4 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stride
LRN
US
|
$91.00 — |
-0.1
|
$3.87B — | $211.16K — | $90.24 — | $91.64 — | $3.87B — | 14.24 | $6.39 — | ||
Interparfums
IPAR
US
|
$119.28 — |
+0.73
|
$3.82B — | $171.29K — | $118.70 — | $121.66 — | $3.82B — | 22.63 | $5.27 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.46 0.64 USD |
+3.81
|
TRY 121.14B 3.8B USD | TRY 33.49M 1.05M USD | TRY 19.66 0.62 USD | TRY 20.50 0.64 USD | TRY 121.14B 3.8B USD | 13.91 | TRY 1.47 0.05 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.75 4.68 USD |
-1.73
|
CN¥25.40B 3.75B USD | CN¥2.88M 424.48K USD | CN¥31.50 4.65 USD | CN¥32.28 4.76 USD | CN¥25.40B 3.75B USD | 12.80 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.80 1.74 USD |
-3.91
|
CN¥25.24B 3.72B USD | CN¥24.63M 3.63M USD | CN¥11.69 1.72 USD | CN¥12.16 1.79 USD | CN¥25.24B 3.72B USD | 25.65 | CN¥0.46 0.07 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.28 2.46 USD |
-0.3
|
SGD 4.93B 3.7B USD | SGD 550.10K 412.28K USD | SGD 3.27 2.45 USD | SGD 3.30 2.47 USD | SGD 4.93B 3.7B USD | 32.79 | SGD 0.10 0.07 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,693 16.61 USD |
+2.08
|
¥597B 3.68B USD | ¥586K 3.61K USD | ¥2,633 16.24 USD | ¥2,695 16.62 USD | ¥597B 3.68B USD | 17.60 | ¥153 0.94 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.71
|
IDR 57.12T 3.65B USD | IDR 6.34M 404.9 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 57.12T 3.65B USD | 16.38 | IDR 84.84 0.005 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.07 4.94 USD |
+2.17
|
A$5.13B 3.58B USD | A$706.39K 493.46K USD | A$6.92 4.83 USD | A$7.08 4.95 USD | A$5.13B 3.58B USD | 28.28 | A$0.25 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.55 4.88 USD |
-2.29
|
NZ$6.20B 3.54B USD | NZ$244.06K 139.28K USD | NZ$8.30 4.74 USD | NZ$8.64 4.93 USD | NZ$6.20B 3.54B USD | 27.58 | NZ$0.31 0.18 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,032 12.53 USD |
+1.45
|
¥569B 3.51B USD | ¥223K 1.38K USD | ¥2,009 12.39 USD | ¥2,033 12.54 USD | ¥569B 3.51B USD | 17.92 | ¥113 0.7 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.50 19.64 USD |
-0.08
|
TRY 111.40B 3.5B USD | TRY 2.95M 92.58K USD | TRY 613.00 19.25 USD | TRY 627.00 19.69 USD | TRY 111.40B 3.5B USD | 15.43 | TRY 40.53 1.27 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.60 6.6 USD |
-0.25
|
HK$27.28B 3.49B USD | HK$126.20K 16.14K USD | HK$51.49 6.58 USD | HK$51.71 6.61 USD | HK$27.28B 3.49B USD | 8.37 | HK$6.16 0.79 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,453 15.13 USD |
+0.95
|
¥554B 3.42B USD | ¥387K 2.38K USD | ¥2,426 14.96 USD | ¥2,460 15.17 USD | ¥554B 3.42B USD | 16.88 | ¥145 0.9 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹209.50 2.53 USD |
-1.29
|
₹281.71B 3.41B USD | ₹35.22M 426.08K USD | ₹205.10 2.48 USD | ₹215.25 2.6 USD | ₹281.71B 3.41B USD | 265.18 | ₹0.79 0.009 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.31 65.53 USD |
+1.09
|
CA$4.59B 3.41B USD | CA$179.03K 132.85K USD | CA$87.40 64.86 USD | CA$89.16 66.16 USD | CA$4.59B 3.41B USD | 100.35 | CA$0.88 0.65 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹208.40 2.52 USD |
-1.7
|
₹280.23B 3.39B USD | ₹2.48M 30.02K USD | ₹205.05 2.48 USD | ₹215.15 2.6 USD | ₹280.23B 3.39B USD | 267.17 | ₹0.78 0.009 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.02 2.94 USD |
-0.6
|
HK$26.49B 3.39B USD | HK$897.43K 114.75K USD | HK$22.88 2.93 USD | HK$23.36 2.99 USD | HK$26.49B 3.39B USD | 8.95 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.72 — |
+1.14
|
$3.39B — | $3.68K — | $14.67 — | $14.69 — | $3.39B — | 8.97 | $1.64 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$26.07B 3.33B USD | HK$7.92M 1.01M USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$26.07B 3.33B USD | 12.33 | HK$0.24 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.17 8.29 USD |
-2.69
|
CN¥22.24B 3.28B USD | CN¥2.85M 421.02K USD | CN¥56.10 8.28 USD | CN¥57.75 8.52 USD | CN¥22.24B 3.28B USD | 15.01 | CN¥3.74 0.55 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,116 13.04 USD |
-0.87
|
¥530B 3.27B USD | ¥399K 2.46K USD | ¥2,112 13.02 USD | ¥2,142 13.2 USD | ¥530B 3.27B USD | 19.39 | ¥109 0.67 USD | ||
|
Premium Brands
PRBZF
US
|
$62.85 — |
+2.03
|
$3.27B — | $300.00 — | $62.45 — | $62.86 — | $3.27B — | 101.37 | $0.62 — | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 466.20 68.35 USD |
+0.87
|
DKK 22.28B 3.27B USD | DKK 67.12K 9.84K USD | DKK 461.80 67.71 USD | DKK 467.00 68.47 USD | DKK 22.28B 3.27B USD | 14.42 | DKK 32.31 4.74 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
-0.66
|
€2.81B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.92 20.69 USD |
-1.32
|
€2.76B 3.18B USD | €1.38K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 12.80 | €1.40 1.62 USD | ||
|
National Beverage
FIZZ
US
|
$33.82 — |
+3.93
|
$3.17B — | $1.03M — | $32.54 — | $33.98 — | $3.17B — | 17.25 | $1.96 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥20.96B 3.09B USD | CN¥16.24M 2.4M USD | CN¥11.75 1.73 USD | CN¥12.05 1.78 USD | CN¥20.96B 3.09B USD | 17.33 | CN¥0.68 0.1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.50 0.86 USD |
-0.07
|
MX$52.07B 3.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.07B 3.08B USD | 6.59 | MX$2.20 0.13 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.90 0.83 USD |
+1.3
|
MYR 14.20B 3.02B USD | MYR 441.00K 93.77K USD | MYR 3.83 0.81 USD | MYR 3.90 0.83 USD | MYR 14.20B 3.02B USD | 32.50 | MYR 0.12 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.76 6.16 USD |
+0.02
|
CN¥20.21B 2.98B USD | CN¥1.91M 282.01K USD | CN¥41.22 6.08 USD | CN¥41.98 6.19 USD | CN¥20.21B 2.98B USD | 16.97 | CN¥2.46 0.36 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.30 2.3 USD |
+0.16
|
₹246.12B 2.98B USD | ₹677.94K 8.2K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹246.12B 2.98B USD | 23.61 | ₹8.06 0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.21 1.65 USD |
+2.65
|
CN¥20.10B 2.97B USD | CN¥166.23M 24.53M USD | CN¥10.66 1.57 USD | CN¥11.48 1.69 USD | CN¥20.10B 2.97B USD | 53.38 | CN¥0.21 0.03 USD | ||
United Natural Foods
UNFI
US
|
$48.87 — |
+1.94
|
$2.96B — | $278.09K — | $47.64 — | $49.35 — | $2.96B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.89 2.34 USD |
+0.76
|
CN¥19.75B 2.91B USD | CN¥6.89M 1.02M USD | CN¥15.62 2.3 USD | CN¥16.02 2.36 USD | CN¥19.75B 2.91B USD | 13.13 | CN¥1.21 0.18 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.52 2.02 USD |
+0.32
|
MYR 13.53B 2.88B USD | MYR 121.70K 25.88K USD | MYR 9.42 2 USD | MYR 9.60 2.04 USD | MYR 13.53B 2.88B USD | 0 | -MYR 2.02 -0.4 USD | ||
Tootsie Roll Industries
TR
US
|
$38.16 — |
+0.34
|
$2.87B — | $161.22K — | $37.94 — | $38.55 — | $2.87B — | 28.69 | $1.33 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$21.14 2.7 USD |
-5.03
|
HK$22.25B 2.85B USD | HK$7.27M 929.82K USD | HK$20.56 2.63 USD | HK$22.00 2.81 USD | HK$22.25B 2.85B USD | 57.13 | HK$0.37 0.05 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,660 10.23 USD |
-0.72
|
¥459B 2.83B USD | ¥491K 3.03K USD | ¥1,655 10.2 USD | ¥1,682 10.37 USD | ¥459B 2.83B USD | 16.65 | ¥100 0.61 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥57.35 8.46 USD |
-2.81
|
CN¥19.17B 2.83B USD | CN¥1.41M 207.31K USD | CN¥57.15 8.43 USD | CN¥59.41 8.77 USD | CN¥19.17B 2.83B USD | 59.73 | CN¥0.96 0.14 USD | ||
Société BIC SA
BB.PA
FR
|
€59.50 68.68 USD |
0
|
€2.41B 2.79B USD | €27.32K 31.53K USD | €59.10 68.22 USD | €59.90 69.14 USD | €2.41B 2.79B USD | 28.60 | €2.08 2.4 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.35 47.73 USD |
-1.31
|
€2.40B 2.77B USD | €1.07K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 20.98 | €1.97 2.27 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-0.62
|
$2.75B — | $1.78K — | $3.19 — | $3.20 — | $2.75B — | 4.19 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.01 0.64 USD |
+0.4
|
HK$21.35B 2.73B USD | HK$979.53K 125.24K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$21.35B 2.73B USD | 4.14 | HK$1.21 0.15 USD | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-3.03
|
$2.73B — | $23.00K — | $0.62 — | $0.64 — | $2.73B — | 4.26 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$29.51 21.9 USD |
-0.51
|
CA$3.67B 2.72B USD | CA$154.33K 114.52K USD | CA$29.44 21.85 USD | CA$30.01 22.27 USD | CA$3.67B 2.72B USD | 51.77 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.89 — |
-0.3
|
$2.68B — | $57.58K — | $42.89 — | $43.58 — | $2.68B — | 15.59 | $2.75 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.39 2.57 USD |
+0.58
|
CN¥18.11B 2.67B USD | CN¥16.65M 2.46M USD | CN¥16.91 2.5 USD | CN¥17.95 2.65 USD | CN¥18.11B 2.67B USD | 26.75 | CN¥0.65 0.1 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.45 — |
-0.57
|
$2.67B — | $546.21K — | $46.95 — | $49.17 — | $2.67B — | 63.75 | $0.76 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.50 50.21 USD |
+1.68
|
€2.28B 2.63B USD | €67.19K 77.55K USD | €42.80 49.41 USD | €43.88 50.65 USD | €2.28B 2.63B USD | 29.00 | €1.50 1.73 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
+0.36
|
€2.27B 2.63B USD | €99.92K 115.35K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.27B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
Maple Leaf Foods
MLFNF
US
|
$21.10 — |
+1.83
|
$2.63B — | $100.00 — | $21.03 — | $21.03 — | $2.63B — | 52.75 | $0.40 — | ||
|
Interparfums SA
ITP.PA
FR
|
€25.70 29.67 USD |
+0.63
|
€2.26B 2.6B USD | €36.94K 42.65K USD | €25.60 29.55 USD | €25.80 29.78 USD | €2.26B 2.6B USD | 17.01 | €1.51 1.74 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.96 1.17 USD |
+2.18
|
CN¥17.62B 2.6B USD | CN¥6.09M 898.47K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥17.62B 2.6B USD | 18.95 | CN¥0.42 0.06 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.00 12.7 USD |
-0.81
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 3.66 | €3.00 3.46 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 6.21M 4.65M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.54 3.17 USD |
-0.66
|
A$3.67B 2.56B USD | A$823.74K 575.44K USD | A$4.51 3.15 USD | A$4.59 3.21 USD | A$3.67B 2.56B USD | 0 | -A$0.54 -0.3 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.14 — |
+1.29
|
$2.55B — | $1.35K — | $3.10 — | $3.10 — | $2.55B — | 0 | -$0.37 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.85 — |
0
|
$2.55B — | $200.00 — | $4.85 — | $4.85 — | $2.55B — | 28.52 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
0
|
$2.49B — | $50.00 — | $0.42 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
|
The Andersons
ANDE
US
|
$72.21 — |
+1.72
|
$2.46B — | $250.40K — | $70.46 — | $72.50 — | $2.46B — | 19.25 | $3.75 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.59 USD |
-2.11
|
¥398B 2.45B USD | ¥2M 9.81K USD | ¥1,220 7.53 USD | ¥1,275 7.86 USD | ¥398B 2.45B USD | 17.86 | ¥69 0.43 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.87 1.8 USD |
+4.85
|
R$11.87B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.87B 2.41B USD | 23.97 | R$0.37 0.07 USD | ||
|
RLX Technology
RLX
US
|
$1.95 — |
-2.01
|
$2.38B — | $635.70K — | $1.95 — | $2.02 — | $2.38B — | 17.72 | $0.11 — | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.02 2.81 USD |
+2.42
|
CN¥16.10B 2.38B USD | CN¥9.15M 1.35M USD | CN¥18.33 2.7 USD | CN¥19.18 2.83 USD | CN¥16.10B 2.38B USD | 31.18 | CN¥0.61 0.09 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.09 2.16 USD |
+0.82
|
A$3.39B 2.37B USD | A$3.72M 2.6M USD | A$3.04 2.12 USD | A$3.11 2.17 USD | A$3.39B 2.37B USD | 12.33 | A$0.25 0.17 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.60 39.68 USD |
+2.43
|
NOK 24.49B 2.35B USD | NOK 94.07K 9.02K USD | NOK 404.00 38.75 USD | NOK 413.60 39.68 USD | NOK 24.49B 2.35B USD | 19.12 | NOK 21.63 2.07 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.85 2.93 USD |
-3.83
|
CN¥15.92B 2.35B USD | CN¥14.94M 2.2M USD | CN¥19.78 2.92 USD | CN¥20.64 3.05 USD | CN¥15.92B 2.35B USD | 27.56 | CN¥0.72 0.11 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.53 — |
-0.29
|
$2.35B — | $183.18K — | $37.50 — | $38.16 — | $2.35B — | 13.64 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,254 7.74 USD |
-0.63
|
¥380B 2.35B USD | ¥486K 2.99K USD | ¥1,252 7.72 USD | ¥1,284 7.92 USD | ¥380B 2.35B USD | 13.91 | ¥90 0.56 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.19 4.45 USD |
+4.72
|
CN¥15.84B 2.34B USD | CN¥3.74M 551.58K USD | CN¥28.35 4.18 USD | CN¥30.38 4.48 USD | CN¥15.84B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.14 3.75 USD |
-0.92
|
NOK 24.21B 2.32B USD | NOK 533.00 51.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.21B 2.32B USD | 39.13 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.26 1.37 USD |
-0.54
|
CN¥15.66B 2.31B USD | CN¥5.65M 834.05K USD | CN¥9.17 1.35 USD | CN¥9.29 1.37 USD | CN¥15.66B 2.31B USD | 21.04 | CN¥0.44 0.06 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.58 6.29 USD |
-0.4
|
MYR 10.83B 2.3B USD | MYR 5.60K 1.19K USD | MYR 29.50 6.27 USD | MYR 29.68 6.31 USD | MYR 10.83B 2.3B USD | 26.64 | MYR 1.11 0.24 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.74 29.71 USD |
+1.14
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 14.46 | €1.78 2.05 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹589.50 7.13 USD |
-0.5
|
₹187.55B 2.27B USD | ₹79.15K 957.52 USD | ₹582.80 7.05 USD | ₹593.85 7.18 USD | ₹187.55B 2.27B USD | 94.77 | ₹6.22 0.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.34 3.77 USD |
+0.61
|
NOK 23.43B 2.25B USD | NOK 392.37K 37.64K USD | NOK 39.02 3.74 USD | NOK 39.46 3.79 USD | NOK 23.43B 2.25B USD | 22.73 | NOK 1.73 0.17 USD | ||
Perdoceo Education
PRDO
US
|
$35.71 — |
+0.22
|
$2.24B — | $491.27K — | $35.34 — | $35.94 — | $2.24B — | 13.62 | $2.62 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹423.70 5.13 USD |
+0.55
|
₹184.95B 2.24B USD | ₹133.56K 1.62K USD | ₹417.00 5.05 USD | ₹425.65 5.15 USD | ₹184.95B 2.24B USD | 23.88 | ₹17.74 0.21 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.72 1.29 USD |
+1.78
|
SGD 2.98B 2.24B USD | SGD 398.70K 298.81K USD | SGD 1.68 1.26 USD | SGD 1.72 1.29 USD | SGD 2.98B 2.24B USD | 14.33 | SGD 0.12 0.09 USD | ||
Newell Brands
NWL
US
|
$5.17 — |
+0.78
|
$2.20B — | $7.00M — | $5.13 — | $5.36 — | $2.20B — | 0 | -$0.67 — | ||
Savola Group Company
2050.SR
SR
|
SAR 26.90 7.18 USD |
-2.04
|
SAR 7.98B 2.13B USD | SAR 572.17K 152.64K USD | SAR 26.66 7.11 USD | SAR 27.42 7.31 USD | SAR 7.98B 2.13B USD | 8.59 | SAR 3.13 0.84 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.85 0.36 USD |
-0.35
|
HK$16.53B 2.11B USD | HK$399.38K 51.07K USD | HK$2.84 0.36 USD | HK$2.96 0.38 USD | HK$16.53B 2.11B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.48 1.99 USD |
-2.67
|
CN¥14.32B 2.11B USD | CN¥10.42M 1.54M USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥14.32B 2.11B USD | 19.25 | CN¥0.70 0.1 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
0
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.15 2.68 USD |
+1.97
|
CN¥14.05B 2.07B USD | CN¥11.81M 1.74M USD | CN¥17.49 2.58 USD | CN¥18.31 2.7 USD | CN¥14.05B 2.07B USD | 22.40 | CN¥0.81 0.12 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.10 — |
+1.28
|
$2.06B — | $113.72K — | $10.95 — | $11.27 — | $2.06B — | 16.81 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.77 — |
+0.76
|
$1.97B — | $129.29K — | $78.65 — | $80.35 — | $1.97B — | 19.69 | $4.05 — | ||
|
Coty
COTY
US
|
$2.24 — |
+5.16
|
$1.97B — | $6.69M — | $2.15 — | $2.28 — | $1.97B — | 0 | -$0.62 — | ||
Ocado
OCDDY
US
|
$4.73 — |
+0.25
|
$1.97B — | $3.00 — | $4.81 — | $4.81 — | $1.97B — | 0 | -$1.25 — | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,216.90 14.72 USD |
+0.24
|
₹162.25B 1.96B USD | ₹43.24K 523.18 USD | ₹1,190.20 14.4 USD | ₹1,222.90 14.8 USD | ₹162.25B 1.96B USD | 41.76 | ₹29.14 0.35 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.03 4.58 USD |
-2.11
|
CN¥13.14B 1.94B USD | CN¥3.24M 478.76K USD | CN¥30.90 4.56 USD | CN¥31.83 4.7 USD | CN¥13.14B 1.94B USD | 24.05 | CN¥1.29 0.19 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.95 3.98 USD |
-2.36
|
CN¥13.14B 1.94B USD | CN¥2.07M 305.82K USD | CN¥26.83 3.96 USD | CN¥27.50 4.06 USD | CN¥13.14B 1.94B USD | 33.68 | CN¥0.80 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.06 4.44 USD |
-0.79
|
CN¥13.09B 1.93B USD | CN¥485.40K 71.62K USD | CN¥29.84 4.4 USD | CN¥30.40 4.49 USD | CN¥13.09B 1.93B USD | 25.26 | CN¥1.19 0.18 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
+2.36
|
CN¥13.02B 1.92B USD | CN¥8.05M 1.19M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥13.02B 1.92B USD | 16.83 | CN¥0.67 0.1 USD | ||
|
Spectrum Brands
SPB
US
|
$83.31 — |
-0.92
|
$1.92B — | $219.45K — | $82.94 — | $84.28 — | $1.92B — | 16.27 | $5.12 — | ||
Strategic Education
STRA
US
|
$84.18 — |
+0.84
|
$1.91B — | $157.81K — | $83.31 — | $84.49 — | $1.91B — | 14.89 | $5.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||