$2.25T
Общая капитализация
$50.05B
Общий объем
BTC 56.01%     ETH 9.57%
Доминирование

Страница результатов 5 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Dongri Limited Company 600113.SS CN CN¥30.79 4.54 USD
-6.93
CN¥12.97B 1.91B USD CN¥10.63M 1.57M USD CN¥30.45 4.49 USD CN¥33.15 4.89 USD CN¥12.97B 1.91B USD 90.55 CN¥0.34 0.05 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.99 0.44 USD
-0.33
CN¥12.86B 1.9B USD CN¥48.72M 7.19M USD CN¥2.96 0.44 USD CN¥3.02 0.45 USD CN¥12.86B 1.9B USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥23.95 3.53 USD
-0.62
CN¥12.70B 1.87B USD CN¥33.50M 4.94M USD CN¥23.90 3.53 USD CN¥26.38 3.89 USD CN¥12.70B 1.87B USD 0 -CN¥0.37 -0.05 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 218.90 58.4 USD
-0.5
SAR 7.00B 1.87B USD SAR 6.90K 1.84K USD SAR 216.40 57.73 USD SAR 220.00 58.69 USD SAR 7.00B 1.87B USD 15.74 SAR 13.90 3.71 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.23 0.41 USD
+4.19
HK$14.51B 1.85B USD HK$17.69M 2.26M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$14.51B 1.85B USD 0 -HK$0.13 -0.01 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥38.43 5.67 USD
-3.1
CN¥12.49B 1.84B USD CN¥6.36M 937.94K USD CN¥38.10 5.62 USD CN¥39.30 5.8 USD CN¥12.49B 1.84B USD 0 -CN¥0.10 -0.01 USD
us The Boston Beer Company SAM US $176.79
+1.1
$1.84B $214.69K $173.86 $179.98 $1.84B 0 -$6.15
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.70 1.28 USD
-1.58
CN¥12.45B 1.84B USD CN¥40.71M 6.01M USD CN¥8.55 1.26 USD CN¥8.90 1.31 USD CN¥12.45B 1.84B USD 43.50 CN¥0.20 0.03 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.63 1.87 USD
+3.83
HK$14.19B 1.81B USD HK$1.92M 245.24K USD HK$14.00 1.79 USD HK$14.95 1.91 USD HK$14.19B 1.81B USD 14.48 HK$1.01 0.13 USD
ca The North West Company Inc. NWC.TO CA CA$51.42 38.16 USD
+1.62
CA$2.44B 1.81B USD CA$67.22K 49.88K USD CA$50.78 37.68 USD CA$51.63 38.31 USD CA$2.44B 1.81B USD 17.73 CA$2.90 2.15 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.10 2.08 USD
+1.29
CN¥12.14B 1.79B USD CN¥4.22M 622K USD CN¥13.80 2.04 USD CN¥14.28 2.11 USD CN¥12.14B 1.79B USD 15.32 CN¥0.92 0.14 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$20.24 2.59 USD
+1.25
HK$14.00B 1.79B USD HK$1.57M 200.25K USD HK$19.80 2.53 USD HK$20.70 2.65 USD HK$14.00B 1.79B USD 14.25 HK$1.42 0.18 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.70 0.3 USD
0
THB 63.52B 1.79B USD THB 5.68M 159.79K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 63.52B 1.79B USD 8.55 THB 1.25 0.04 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥44.38 6.55 USD
-1.4
CN¥11.99B 1.77B USD CN¥2.42M 357.68K USD CN¥44.30 6.54 USD CN¥45.48 6.71 USD CN¥11.99B 1.77B USD 14.94 CN¥2.97 0.44 USD
Flowers Foods Flowers Foods FLO US $8.34
+3.22
$1.77B $4.22M $8.05 $8.43 $1.77B 23.82 $0.35
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥17.60 2.6 USD
-0.45
CN¥11.83B 1.75B USD CN¥2.95M 435.25K USD CN¥17.43 2.57 USD CN¥17.80 2.63 USD CN¥11.83B 1.75B USD 42.92 CN¥0.41 0.06 USD
ch ARYZTA AG ARYN.SW CH CHF 56.00 70.24 USD
+0.36
CHF 1.39B 1.74B USD CHF 23.03K 28.88K USD CHF 55.50 69.61 USD CHF 56.20 70.49 USD CHF 1.39B 1.74B USD 14.32 CHF 3.91 4.9 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.98 1.18 USD
+1.92
CN¥11.73B 1.73B USD CN¥13.35M 1.97M USD CN¥7.78 1.15 USD CN¥8.04 1.19 USD CN¥11.73B 1.73B USD 266.00 CN¥0.03 0.004 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥29.24 4.31 USD
-1.05
CN¥11.73B 1.73B USD CN¥3.58M 528.69K USD CN¥29.18 4.31 USD CN¥30.30 4.47 USD CN¥11.73B 1.73B USD 55.16 CN¥0.53 0.08 USD
us The North West Company NNWWF US $36.37
+1.11
$1.73B $100.00 $36.37 $36.37 $1.73B 17.82 $2.04
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $90.75
-0.5
$1.72B $75.52K $90.34 $92.96 $1.72B 16.53 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $54.24
-0.8
$1.72B $276.19K $52.57 $54.94 $1.72B 75.33 $0.72
Turning Point Brands Turning Point Brands TPB US $87.65
-0.45
$1.70B $93.90K $86.42 $89.05 $1.70B 30.01 $2.92
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥1.81 0.27 USD
-4.74
CN¥11.16B 1.65B USD CN¥145.15M 21.42M USD CN¥1.80 0.27 USD CN¥1.89 0.28 USD CN¥11.16B 1.65B USD 181.00 CN¥0.01 0.001 USD
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥5.60 0.83 USD
-0.88
CN¥11.12B 1.64B USD CN¥11.76M 1.74M USD CN¥5.55 0.82 USD CN¥5.69 0.84 USD CN¥11.12B 1.64B USD 24.34 CN¥0.23 0.03 USD
Coursera Coursera COUR US $5.71
+0.71
$1.64B $3.99M $5.64 $5.82 $1.64B 0 -$0.38
Youdao Youdao DAO US $13.47
-4.94
$1.62B $133.86K $13.33 $14.45 $1.62B 168.37 $0.08
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥33.11 4.89 USD
-4.28
CN¥11.00B 1.62B USD CN¥5.97M 881.23K USD CN¥32.91 4.86 USD CN¥34.12 5.03 USD CN¥11.00B 1.62B USD 100.33 CN¥0.33 0.05 USD
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥18.33 2.7 USD
-1.66
CN¥10.96B 1.62B USD CN¥2.72M 401.67K USD CN¥18.16 2.68 USD CN¥18.62 2.75 USD CN¥10.96B 1.62B USD 27.77 CN¥0.66 0.1 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.44 1.84 USD
+1.89
CN¥10.94B 1.61B USD CN¥4.95M 730.17K USD CN¥12.02 1.77 USD CN¥12.49 1.84 USD CN¥10.94B 1.61B USD 18.02 CN¥0.69 0.1 USD
Nomad Foods Nomad Foods NOMD US $11.53
+1.23
$1.61B $650.28K $11.39 $11.62 $1.61B 11.19 $1.03
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.91 1.17 USD
+2.2
CN¥10.90B 1.61B USD CN¥9.21M 1.36M USD CN¥7.71 1.14 USD CN¥7.96 1.17 USD CN¥10.90B 1.61B USD 20.81 CN¥0.38 0.06 USD
fi Sanoma Oyj SANOMA.HE FI €8.48 9.79 USD
-1.05
€1.38B 1.59B USD €57.02K 65.81K USD €8.48 9.79 USD €8.65 9.98 USD €1.38B 1.59B USD 56.53 €0.15 0.17 USD
cn Yantai Changyu Pioneer Wine Company Limited 000869.SZ CN CN¥16.24 2.4 USD
-0.31
CN¥10.67B 1.57B USD CN¥648.62K 95.7K USD CN¥16.12 2.38 USD CN¥16.40 2.42 USD CN¥10.67B 1.57B USD 162.40 CN¥0.10 0.01 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 80.60 7.73 USD
0
NOK 16.27B 1.56B USD NOK 124.54K 11.95K USD NOK 80.50 7.72 USD NOK 81.40 7.81 USD NOK 16.27B 1.56B USD 17.44 NOK 4.62 0.44 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 56.40K 42.27K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$58.00 1.84 USD
+1.76
NT$48.53B 1.54B USD NT$2.30M 73.06K USD NT$57.10 1.81 USD NT$58.20 1.85 USD NT$48.53B 1.54B USD 13.42 NT$4.32 0.14 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹930.45 11.26 USD
+0.62
₹126.77B 1.53B USD ₹100.85K 1.22K USD ₹906.65 10.97 USD ₹938.60 11.36 USD ₹126.77B 1.53B USD 20.96 ₹44.39 0.54 USD
cn Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS CN CN¥11.18 1.65 USD
-0.18
CN¥10.23B 1.51B USD CN¥6.84M 1.01M USD CN¥11.05 1.63 USD CN¥11.25 1.66 USD CN¥10.23B 1.51B USD 23.29 CN¥0.48 0.07 USD
sr National Company for Learning and Education 4291.SR SR SAR 131.40 35.05 USD
+0.46
SAR 5.65B 1.51B USD SAR 6.22K 1.66K USD SAR 131.10 34.97 USD SAR 133.60 35.64 USD SAR 5.65B 1.51B USD 27.14 SAR 4.84 1.29 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥20.06 2.96 USD
+3.51
CN¥10.20B 1.5B USD CN¥10.32M 1.52M USD CN¥19.19 2.83 USD CN¥20.30 3 USD CN¥10.20B 1.5B USD 91.18 CN¥0.22 0.03 USD
jp Pigeon Corporation 7956.T JP ¥2,034 12.54 USD
-1.31
¥243B 1.5B USD ¥344K 2.12K USD ¥2,027 12.5 USD ¥2,082 12.84 USD ¥243B 1.5B USD 28.35 ¥72 0.44 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹584.90 7.08 USD
+3.18
₹123.57B 1.49B USD ₹1.17M 14.13K USD ₹566.20 6.85 USD ₹596.95 7.22 USD ₹123.57B 1.49B USD 31.46 ₹18.59 0.22 USD
Adecoagro Adecoagro AGRO US $10.31
+3.1
$1.49B $471.23K $10.01 $10.34 $1.49B 515.50 $0.02
cn Chacha Food Company, Limited 002557.SZ CN CN¥19.91 2.94 USD
+0.56
CN¥10.07B 1.49B USD CN¥3.70M 546.25K USD CN¥19.56 2.89 USD CN¥20.13 2.97 USD CN¥10.07B 1.49B USD 24.58 CN¥0.81 0.12 USD
it B.F. S.p.A. BFG.MI IT €4.90 5.66 USD
0
€1.28B 1.48B USD €160.44K 185.21K USD €4.88 5.63 USD €4.96 5.73 USD €1.28B 1.48B USD 122.50 €0.04 0.05 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.40 0.49 USD
0
THB 52.27B 1.47B USD THB 2.26M 63.5K USD THB 17.20 0.48 USD THB 17.40 0.49 USD THB 52.27B 1.47B USD 14.62 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG.BK TH THB 52.00 1.46 USD
+0.97
THB 52.00B 1.46B USD THB 5.87M 165.16K USD THB 50.75 1.43 USD THB 52.25 1.47 USD THB 52.00B 1.46B USD 23.96 THB 2.17 0.06 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥8.18 1.21 USD
-2.5
CN¥9.90B 1.46B USD CN¥38.79M 5.72M USD CN¥8.08 1.19 USD CN¥8.64 1.27 USD CN¥9.90B 1.46B USD 818.00 CN¥0.01 0.001 USD
sr BinDawood Holding Company 4161.SR SR SAR 4.77 1.27 USD
+0.42
SAR 5.45B 1.45B USD SAR 242.00K 64.56K USD SAR 4.75 1.27 USD SAR 4.79 1.28 USD SAR 5.45B 1.45B USD 19.87 SAR 0.24 0.06 USD
BellRing Brands BellRing Brands BRBR US $12.48
+2.72
$1.45B $3.89M $12.11 $12.68 $1.45B 9.67 $1.29
us J&J Snack Foods JJSF US $76.49
+1.31
$1.43B $136.71K $75.06 $77.27 $1.43B 25.66 $2.98
br SLC Agrícola S.A. SLCE3.SA BR R$14.02 2.84 USD
+1.67
R$6.96B 1.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.96B 1.41B USD 21.56 R$0.65 0.13 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.17 1.06 USD
+1.99
CN¥9.56B 1.41B USD CN¥14.16M 2.09M USD CN¥6.97 1.03 USD CN¥7.21 1.06 USD CN¥9.56B 1.41B USD 28.67 CN¥0.25 0.04 USD
it Italmobiliare S.p.A. ITM.MI IT €29.05 33.53 USD
+2.11
€1.22B 1.41B USD €11.19K 12.91K USD €28.55 32.96 USD €29.05 33.53 USD €1.22B 1.41B USD 22.00 €1.32 1.52 USD
it Intercos S.p.A. ICOS.MI IT €13.00 15.01 USD
+0.31
€1.22B 1.41B USD €88.87K 102.58K USD €12.90 14.89 USD €13.08 15.1 USD €1.22B 1.41B USD 25.49 €0.51 0.59 USD
ch Bell Food Group AG BELL.SW CH CHF 177.60 222.75 USD
-0.67
CHF 1.11B 1.4B USD CHF 5.38K 6.75K USD CHF 176.00 220.75 USD CHF 179.20 224.76 USD CHF 1.11B 1.4B USD 15.97 CHF 11.12 13.95 USD
us SLC Agrícola S.A. SLCJY US $2.76
+3.37
$1.37B $20.16K $2.75 $2.80 $1.37B 21.23 $0.13
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥22.09 3.26 USD
-4.04
CN¥9.28B 1.37B USD CN¥3.02M 446.14K USD CN¥21.90 3.23 USD CN¥23.15 3.42 USD CN¥9.28B 1.37B USD 24.01 CN¥0.92 0.14 USD
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 48.88 4.77 USD
-2.24
SEK 14.01B 1.37B USD SEK 284.48K 27.77K USD SEK 48.60 4.74 USD SEK 50.25 4.91 USD SEK 14.01B 1.37B USD 18.58 SEK 2.63 0.26 USD
Herbalife Herbalife HLF US $13.15
+1.94
$1.36B $1.09M $12.79 $13.28 $1.36B 5.76 $2.28
us Dole DOLE US $14.29
+1.93
$1.36B $517.47K $14.00 $14.30 $1.36B 15.36 $0.93
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.70 0.99 USD
+3.88
CN¥9.15B 1.35B USD CN¥23.30M 3.44M USD CN¥6.36 0.94 USD CN¥6.81 1 USD CN¥9.15B 1.35B USD 0 -CN¥0.08 -0.01 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹450.80 5.45 USD
+0.97
₹111.42B 1.35B USD ₹90.41K 1.09K USD ₹440.10 5.32 USD ₹452.80 5.48 USD ₹111.42B 1.35B USD 459.99 ₹0.98 0.01 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥7.03 1.04 USD
+0.72
CN¥9.04B 1.33B USD CN¥6.50M 958.97K USD CN¥6.92 1.02 USD CN¥7.08 1.04 USD CN¥9.04B 1.33B USD 25.10 CN¥0.28 0.04 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.51 0.96 USD
+2.2
CN¥8.97B 1.32B USD CN¥8.66M 1.28M USD CN¥6.33 0.93 USD CN¥6.53 0.96 USD CN¥8.97B 1.32B USD 0 -CN¥0.16 -0.02 USD
Afya Afya AFYA US $14.38
-0.69
$1.32B $63.39K $14.36 $15.55 $1.32B 8.93 $1.61
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 5.41 1.44 USD
0
SAR 4.87B 1.3B USD SAR 1.22M 326.71K USD SAR 5.35 1.43 USD SAR 5.41 1.44 USD SAR 4.87B 1.3B USD 20.80 SAR 0.26 0.07 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 127.90 4.02 USD
+0.71
TRY 41.25B 1.3B USD TRY 109.60K 3.44K USD TRY 126.30 3.97 USD TRY 129.30 4.06 USD TRY 41.25B 1.3B USD 13.93 TRY 9.18 0.29 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.90 0.33 USD
+0.85
THB 45.88B 1.29B USD THB 2.26M 63.57K USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 45.88B 1.29B USD 9.83 THB 1.21 0.03 USD
Universal Universal UVV US $51.62
+0.31
$1.29B $186.43K $51.50 $51.98 $1.29B 39.70 $1.30
ca Jamieson Wellness Inc. JWEL.TO CA CA$41.75 30.98 USD
+1.38
CA$1.73B 1.29B USD CA$24.86K 18.45K USD CA$41.20 30.57 USD CA$42.00 31.17 USD CA$1.73B 1.29B USD 24.13 CA$1.73 1.28 USD
au Bega Cheese Limited BGA.AX AU A$5.98 4.17 USD
-0.25
A$1.83B 1.28B USD A$270.00K 188.61K USD A$5.92 4.14 USD A$6.03 4.21 USD A$1.83B 1.28B USD 199.16 A$0.03 0.02 USD
no Europris ASA EPR.OL NO NOK 81.20 7.79 USD
-2.17
NOK 13.29B 1.27B USD NOK 553.16K 53.06K USD NOK 80.60 7.73 USD NOK 83.00 7.96 USD NOK 13.29B 1.27B USD 15.46 NOK 5.25 0.5 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥14.05 2.07 USD
+2.63
CN¥8.57B 1.26B USD CN¥3.29M 485.89K USD CN¥13.67 2.02 USD CN¥14.15 2.09 USD CN¥8.57B 1.26B USD 30.54 CN¥0.46 0.07 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹473.55 5.73 USD
+2.41
₹104.35B 1.26B USD ₹1.36M 16.43K USD ₹458.70 5.55 USD ₹485.60 5.87 USD ₹104.35B 1.26B USD 38.78 ₹12.21 0.15 USD
sr The National Agricultural Development Company 6010.SR SR SAR 15.66 4.18 USD
-0.06
SAR 4.72B 1.26B USD SAR 253.64K 67.66K USD SAR 15.57 4.15 USD SAR 15.72 4.19 USD SAR 4.72B 1.26B USD 12.33 SAR 1.27 0.34 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥26.36 3.89 USD
-2.73
CN¥8.49B 1.25B USD CN¥3.93M 579.27K USD CN¥26.35 3.89 USD CN¥27.35 4.04 USD CN¥8.49B 1.25B USD 22.92 CN¥1.15 0.17 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.28 4.1 USD
-0.72
MYR 5.82B 1.24B USD MYR 64.50K 13.71K USD MYR 19.28 4.1 USD MYR 19.42 4.13 USD MYR 5.82B 1.24B USD 13.20 MYR 1.46 0.31 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥8.16 1.2 USD
+2.9
CN¥8.32B 1.23B USD CN¥11.64M 1.72M USD CN¥7.92 1.17 USD CN¥8.24 1.22 USD CN¥8.32B 1.23B USD 12.75 CN¥0.64 0.09 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.47 1.85 USD
-2.37
SGD 1.63B 1.22B USD SGD 1.14M 855.13K USD SGD 2.44 1.83 USD SGD 2.53 1.9 USD SGD 1.63B 1.22B USD 35.28 SGD 0.07 0.05 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.97 3.64 USD
+2.74
R$6.03B 1.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.03B 1.22B USD 8.72 R$2.06 0.42 USD
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.48
+1.96
$1.22B $734.84K $26.06 $27.13 $1.22B 0 -$0.23
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥15.68 2.31 USD
+0.19
CN¥8.20B 1.21B USD CN¥14.55M 2.15M USD CN¥15.38 2.27 USD CN¥15.96 2.35 USD CN¥8.20B 1.21B USD 0 -CN¥0.89 -0.1 USD
Seneca Foods Seneca Foods SENEA US $176.69
+1.07
$1.20B $64.14K $174.63 $178.91 $1.20B 10.65 $16.58
au Cobram Estate Olives Limited CBO.AX AU A$3.53 2.46 USD
-3.42
A$1.69B 1.18B USD A$458.60K 320.36K USD A$3.48 2.43 USD A$3.69 2.58 USD A$1.69B 1.18B USD 35.25 A$0.10 0.07 USD
us Mission Produce AVO US $13.33
-0.15
$1.18B $1.06M $13.27 $13.80 $1.18B 41.65 $0.32
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.88 0.42 USD
-2.04
CN¥7.87B 1.16B USD CN¥26.47M 3.91M USD CN¥2.84 0.42 USD CN¥2.93 0.43 USD CN¥7.87B 1.16B USD 0 -CN¥0.06 -0.008 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.10 0.52 USD
-1.68
HK$9.08B 1.16B USD HK$740.00K 94.62K USD HK$4.06 0.52 USD HK$4.27 0.55 USD HK$9.08B 1.16B USD 10.51 HK$0.39 0.05 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.03 1.79 USD
-1.75
HK$9.06B 1.16B USD HK$2.07M 264.8K USD HK$13.73 1.76 USD HK$14.87 1.9 USD HK$9.06B 1.16B USD 38.97 HK$0.36 0.05 USD
hk China Foods Limited 0506.HK HK HK$3.21 0.41 USD
+0.63
HK$8.98B 1.15B USD HK$2.29M 293K USD HK$3.18 0.41 USD HK$3.25 0.42 USD HK$8.98B 1.15B USD 8.91 HK$0.36 0.05 USD
us The Simply Good Foods Company SMPL US $12.77
-1.84
$1.13B $3.71M $12.03 $13.00 $1.13B 0 -$2.11
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 97.00 3.05 USD
-0.31
TRY 35.82B 1.12B USD TRY 8.04M 252.36K USD TRY 96.95 3.04 USD TRY 98.00 3.08 USD TRY 35.82B 1.12B USD 10.85 TRY 8.94 0.28 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.06 1.48 USD
+0.1
CN¥7.46B 1.1B USD CN¥6.04M 890.62K USD CN¥9.93 1.47 USD CN¥10.14 1.5 USD CN¥7.46B 1.1B USD 0 -CN¥0.43 -0.06 USD
be Sipef NV SIP.BR BE €90.50 104.47 USD
+0.56
€945.77M 1.09B USD €3.02K 3.48K USD €89.70 103.54 USD €91.50 105.62 USD €945.77M 1.09B USD 8.57 €10.55 12.18 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥14.47 2.14 USD
-1.09
CN¥7.34B 1.08B USD CN¥4.59M 677.51K USD CN¥14.30 2.11 USD CN¥14.74 2.17 USD CN¥7.34B 1.08B USD 22.96 CN¥0.63 0.09 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.63 0.98 USD
+1.84
CN¥7.32B 1.08B USD CN¥6.82M 1.01M USD CN¥6.47 0.95 USD CN¥6.65 0.98 USD CN¥7.32B 1.08B USD 47.35 CN¥0.14 0.02 USD
gr Gr. Sarantis S.A. SAR.AT GR €14.68 16.95 USD
-1.21
€935.12M 1.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €935.12M 1.08B USD 17.68 €0.83 0.96 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.66 3.75 USD
+3.8
QAR 3.93B 1.08B USD QAR 134.24K 36.88K USD QAR 13.15 3.61 USD QAR 13.85 3.8 USD QAR 3.93B 1.08B USD 16.86 QAR 0.81 0.22 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.27 1.22 USD
+0.85
CN¥7.28B 1.07B USD CN¥9.33M 1.38M USD CN¥8.16 1.2 USD CN¥8.31 1.23 USD CN¥7.28B 1.07B USD 75.18 CN¥0.11 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency