Страница результатов 5 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.79 4.54 USD |
-6.93
|
CN¥12.97B 1.91B USD | CN¥10.63M 1.57M USD | CN¥30.45 4.49 USD | CN¥33.15 4.89 USD | CN¥12.97B 1.91B USD | 90.55 | CN¥0.34 0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥12.86B 1.9B USD | CN¥48.72M 7.19M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥23.95 3.53 USD |
-0.62
|
CN¥12.70B 1.87B USD | CN¥33.50M 4.94M USD | CN¥23.90 3.53 USD | CN¥26.38 3.89 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.37 -0.05 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 218.90 58.4 USD |
-0.5
|
SAR 7.00B 1.87B USD | SAR 6.90K 1.84K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 7.00B 1.87B USD | 15.74 | SAR 13.90 3.71 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.23 0.41 USD |
+4.19
|
HK$14.51B 1.85B USD | HK$17.69M 2.26M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$14.51B 1.85B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.43 5.67 USD |
-3.1
|
CN¥12.49B 1.84B USD | CN¥6.36M 937.94K USD | CN¥38.10 5.62 USD | CN¥39.30 5.8 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
The Boston Beer Company
SAM
US
|
$176.79 — |
+1.1
|
$1.84B — | $214.69K — | $173.86 — | $179.98 — | $1.84B — | 0 | -$6.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥12.45B 1.84B USD | CN¥40.71M 6.01M USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥12.45B 1.84B USD | 43.50 | CN¥0.20 0.03 USD | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.63 1.87 USD |
+3.83
|
HK$14.19B 1.81B USD | HK$1.92M 245.24K USD | HK$14.00 1.79 USD | HK$14.95 1.91 USD | HK$14.19B 1.81B USD | 14.48 | HK$1.01 0.13 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$51.42 38.16 USD |
+1.62
|
CA$2.44B 1.81B USD | CA$67.22K 49.88K USD | CA$50.78 37.68 USD | CA$51.63 38.31 USD | CA$2.44B 1.81B USD | 17.73 | CA$2.90 2.15 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.10 2.08 USD |
+1.29
|
CN¥12.14B 1.79B USD | CN¥4.22M 622K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.14B 1.79B USD | 15.32 | CN¥0.92 0.14 USD | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.24 2.59 USD |
+1.25
|
HK$14.00B 1.79B USD | HK$1.57M 200.25K USD | HK$19.80 2.53 USD | HK$20.70 2.65 USD | HK$14.00B 1.79B USD | 14.25 | HK$1.42 0.18 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 63.52B 1.79B USD | THB 5.68M 159.79K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 63.52B 1.79B USD | 8.55 | THB 1.25 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.38 6.55 USD |
-1.4
|
CN¥11.99B 1.77B USD | CN¥2.42M 357.68K USD | CN¥44.30 6.54 USD | CN¥45.48 6.71 USD | CN¥11.99B 1.77B USD | 14.94 | CN¥2.97 0.44 USD | ||
Flowers Foods
FLO
US
|
$8.34 — |
+3.22
|
$1.77B — | $4.22M — | $8.05 — | $8.43 — | $1.77B — | 23.82 | $0.35 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥11.83B 1.75B USD | CN¥2.95M 435.25K USD | CN¥17.43 2.57 USD | CN¥17.80 2.63 USD | CN¥11.83B 1.75B USD | 42.92 | CN¥0.41 0.06 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.00 70.24 USD |
+0.36
|
CHF 1.39B 1.74B USD | CHF 23.03K 28.88K USD | CHF 55.50 69.61 USD | CHF 56.20 70.49 USD | CHF 1.39B 1.74B USD | 14.32 | CHF 3.91 4.9 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.98 1.18 USD |
+1.92
|
CN¥11.73B 1.73B USD | CN¥13.35M 1.97M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥11.73B 1.73B USD | 266.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.24 4.31 USD |
-1.05
|
CN¥11.73B 1.73B USD | CN¥3.58M 528.69K USD | CN¥29.18 4.31 USD | CN¥30.30 4.47 USD | CN¥11.73B 1.73B USD | 55.16 | CN¥0.53 0.08 USD | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.75 — |
-0.5
|
$1.72B — | $75.52K — | $90.34 — | $92.96 — | $1.72B — | 16.53 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.24 — |
-0.8
|
$1.72B — | $276.19K — | $52.57 — | $54.94 — | $1.72B — | 75.33 | $0.72 — | ||
Turning Point Brands
TPB
US
|
$87.65 — |
-0.45
|
$1.70B — | $93.90K — | $86.42 — | $89.05 — | $1.70B — | 30.01 | $2.92 — | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.81 0.27 USD |
-4.74
|
CN¥11.16B 1.65B USD | CN¥145.15M 21.42M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥11.16B 1.65B USD | 181.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥11.12B 1.64B USD | CN¥11.76M 1.74M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥11.12B 1.64B USD | 24.34 | CN¥0.23 0.03 USD | ||
Coursera
COUR
US
|
$5.71 — |
+0.71
|
$1.64B — | $3.99M — | $5.64 — | $5.82 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.47 — |
-4.94
|
$1.62B — | $133.86K — | $13.33 — | $14.45 — | $1.62B — | 168.37 | $0.08 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.11 4.89 USD |
-4.28
|
CN¥11.00B 1.62B USD | CN¥5.97M 881.23K USD | CN¥32.91 4.86 USD | CN¥34.12 5.03 USD | CN¥11.00B 1.62B USD | 100.33 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.33 2.7 USD |
-1.66
|
CN¥10.96B 1.62B USD | CN¥2.72M 401.67K USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥10.96B 1.62B USD | 27.77 | CN¥0.66 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
+1.89
|
CN¥10.94B 1.61B USD | CN¥4.95M 730.17K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
Nomad Foods
NOMD
US
|
$11.53 — |
+1.23
|
$1.61B — | $650.28K — | $11.39 — | $11.62 — | $1.61B — | 11.19 | $1.03 — | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.91 1.17 USD |
+2.2
|
CN¥10.90B 1.61B USD | CN¥9.21M 1.36M USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥10.90B 1.61B USD | 20.81 | CN¥0.38 0.06 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.48 9.79 USD |
-1.05
|
€1.38B 1.59B USD | €57.02K 65.81K USD | €8.48 9.79 USD | €8.65 9.98 USD | €1.38B 1.59B USD | 56.53 | €0.15 0.17 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.24 2.4 USD |
-0.31
|
CN¥10.67B 1.57B USD | CN¥648.62K 95.7K USD | CN¥16.12 2.38 USD | CN¥16.40 2.42 USD | CN¥10.67B 1.57B USD | 162.40 | CN¥0.10 0.01 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.60 7.73 USD |
0
|
NOK 16.27B 1.56B USD | NOK 124.54K 11.95K USD | NOK 80.50 7.72 USD | NOK 81.40 7.81 USD | NOK 16.27B 1.56B USD | 17.44 | NOK 4.62 0.44 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 56.40K 42.27K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.00 1.84 USD |
+1.76
|
NT$48.53B 1.54B USD | NT$2.30M 73.06K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$48.53B 1.54B USD | 13.42 | NT$4.32 0.14 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹930.45 11.26 USD |
+0.62
|
₹126.77B 1.53B USD | ₹100.85K 1.22K USD | ₹906.65 10.97 USD | ₹938.60 11.36 USD | ₹126.77B 1.53B USD | 20.96 | ₹44.39 0.54 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.18 1.65 USD |
-0.18
|
CN¥10.23B 1.51B USD | CN¥6.84M 1.01M USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥10.23B 1.51B USD | 23.29 | CN¥0.48 0.07 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 131.40 35.05 USD |
+0.46
|
SAR 5.65B 1.51B USD | SAR 6.22K 1.66K USD | SAR 131.10 34.97 USD | SAR 133.60 35.64 USD | SAR 5.65B 1.51B USD | 27.14 | SAR 4.84 1.29 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.06 2.96 USD |
+3.51
|
CN¥10.20B 1.5B USD | CN¥10.32M 1.52M USD | CN¥19.19 2.83 USD | CN¥20.30 3 USD | CN¥10.20B 1.5B USD | 91.18 | CN¥0.22 0.03 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,034 12.54 USD |
-1.31
|
¥243B 1.5B USD | ¥344K 2.12K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥243B 1.5B USD | 28.35 | ¥72 0.44 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹584.90 7.08 USD |
+3.18
|
₹123.57B 1.49B USD | ₹1.17M 14.13K USD | ₹566.20 6.85 USD | ₹596.95 7.22 USD | ₹123.57B 1.49B USD | 31.46 | ₹18.59 0.22 USD | ||
Adecoagro
AGRO
US
|
$10.31 — |
+3.1
|
$1.49B — | $471.23K — | $10.01 — | $10.34 — | $1.49B — | 515.50 | $0.02 — | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.91 2.94 USD |
+0.56
|
CN¥10.07B 1.49B USD | CN¥3.70M 546.25K USD | CN¥19.56 2.89 USD | CN¥20.13 2.97 USD | CN¥10.07B 1.49B USD | 24.58 | CN¥0.81 0.12 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.90 5.66 USD |
0
|
€1.28B 1.48B USD | €160.44K 185.21K USD | €4.88 5.63 USD | €4.96 5.73 USD | €1.28B 1.48B USD | 122.50 | €0.04 0.05 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 52.27B 1.47B USD | THB 2.26M 63.5K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 52.27B 1.47B USD | 14.62 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.97
|
THB 52.00B 1.46B USD | THB 5.87M 165.16K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 52.00B 1.46B USD | 23.96 | THB 2.17 0.06 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.18 1.21 USD |
-2.5
|
CN¥9.90B 1.46B USD | CN¥38.79M 5.72M USD | CN¥8.08 1.19 USD | CN¥8.64 1.27 USD | CN¥9.90B 1.46B USD | 818.00 | CN¥0.01 0.001 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.77 1.27 USD |
+0.42
|
SAR 5.45B 1.45B USD | SAR 242.00K 64.56K USD | SAR 4.75 1.27 USD | SAR 4.79 1.28 USD | SAR 5.45B 1.45B USD | 19.87 | SAR 0.24 0.06 USD | ||
BellRing Brands
BRBR
US
|
$12.48 — |
+2.72
|
$1.45B — | $3.89M — | $12.11 — | $12.68 — | $1.45B — | 9.67 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.49 — |
+1.31
|
$1.43B — | $136.71K — | $75.06 — | $77.27 — | $1.43B — | 25.66 | $2.98 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.02 2.84 USD |
+1.67
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 21.56 | R$0.65 0.13 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.17 1.06 USD |
+1.99
|
CN¥9.56B 1.41B USD | CN¥14.16M 2.09M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥9.56B 1.41B USD | 28.67 | CN¥0.25 0.04 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.05 33.53 USD |
+2.11
|
€1.22B 1.41B USD | €11.19K 12.91K USD | €28.55 32.96 USD | €29.05 33.53 USD | €1.22B 1.41B USD | 22.00 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€13.00 15.01 USD |
+0.31
|
€1.22B 1.41B USD | €88.87K 102.58K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.22B 1.41B USD | 25.49 | €0.51 0.59 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 177.60 222.75 USD |
-0.67
|
CHF 1.11B 1.4B USD | CHF 5.38K 6.75K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 1.11B 1.4B USD | 15.97 | CHF 11.12 13.95 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.76 — |
+3.37
|
$1.37B — | $20.16K — | $2.75 — | $2.80 — | $1.37B — | 21.23 | $0.13 — | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥22.09 3.26 USD |
-4.04
|
CN¥9.28B 1.37B USD | CN¥3.02M 446.14K USD | CN¥21.90 3.23 USD | CN¥23.15 3.42 USD | CN¥9.28B 1.37B USD | 24.01 | CN¥0.92 0.14 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.88 4.77 USD |
-2.24
|
SEK 14.01B 1.37B USD | SEK 284.48K 27.77K USD | SEK 48.60 4.74 USD | SEK 50.25 4.91 USD | SEK 14.01B 1.37B USD | 18.58 | SEK 2.63 0.26 USD | ||
Herbalife
HLF
US
|
$13.15 — |
+1.94
|
$1.36B — | $1.09M — | $12.79 — | $13.28 — | $1.36B — | 5.76 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.29 — |
+1.93
|
$1.36B — | $517.47K — | $14.00 — | $14.30 — | $1.36B — | 15.36 | $0.93 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.70 0.99 USD |
+3.88
|
CN¥9.15B 1.35B USD | CN¥23.30M 3.44M USD | CN¥6.36 0.94 USD | CN¥6.81 1 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹450.80 5.45 USD |
+0.97
|
₹111.42B 1.35B USD | ₹90.41K 1.09K USD | ₹440.10 5.32 USD | ₹452.80 5.48 USD | ₹111.42B 1.35B USD | 459.99 | ₹0.98 0.01 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.03 1.04 USD |
+0.72
|
CN¥9.04B 1.33B USD | CN¥6.50M 958.97K USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥9.04B 1.33B USD | 25.10 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.51 0.96 USD |
+2.2
|
CN¥8.97B 1.32B USD | CN¥8.66M 1.28M USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Afya
AFYA
US
|
$14.38 — |
-0.69
|
$1.32B — | $63.39K — | $14.36 — | $15.55 — | $1.32B — | 8.93 | $1.61 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.41 1.44 USD |
0
|
SAR 4.87B 1.3B USD | SAR 1.22M 326.71K USD | SAR 5.35 1.43 USD | SAR 5.41 1.44 USD | SAR 4.87B 1.3B USD | 20.80 | SAR 0.26 0.07 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 127.90 4.02 USD |
+0.71
|
TRY 41.25B 1.3B USD | TRY 109.60K 3.44K USD | TRY 126.30 3.97 USD | TRY 129.30 4.06 USD | TRY 41.25B 1.3B USD | 13.93 | TRY 9.18 0.29 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 2.26M 63.57K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
Universal
UVV
US
|
$51.62 — |
+0.31
|
$1.29B — | $186.43K — | $51.50 — | $51.98 — | $1.29B — | 39.70 | $1.30 — | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.75 30.98 USD |
+1.38
|
CA$1.73B 1.29B USD | CA$24.86K 18.45K USD | CA$41.20 30.57 USD | CA$42.00 31.17 USD | CA$1.73B 1.29B USD | 24.13 | CA$1.73 1.28 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.98 4.17 USD |
-0.25
|
A$1.83B 1.28B USD | A$270.00K 188.61K USD | A$5.92 4.14 USD | A$6.03 4.21 USD | A$1.83B 1.28B USD | 199.16 | A$0.03 0.02 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.20 7.79 USD |
-2.17
|
NOK 13.29B 1.27B USD | NOK 553.16K 53.06K USD | NOK 80.60 7.73 USD | NOK 83.00 7.96 USD | NOK 13.29B 1.27B USD | 15.46 | NOK 5.25 0.5 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.05 2.07 USD |
+2.63
|
CN¥8.57B 1.26B USD | CN¥3.29M 485.89K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥8.57B 1.26B USD | 30.54 | CN¥0.46 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹473.55 5.73 USD |
+2.41
|
₹104.35B 1.26B USD | ₹1.36M 16.43K USD | ₹458.70 5.55 USD | ₹485.60 5.87 USD | ₹104.35B 1.26B USD | 38.78 | ₹12.21 0.15 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.66 4.18 USD |
-0.06
|
SAR 4.72B 1.26B USD | SAR 253.64K 67.66K USD | SAR 15.57 4.15 USD | SAR 15.72 4.19 USD | SAR 4.72B 1.26B USD | 12.33 | SAR 1.27 0.34 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.36 3.89 USD |
-2.73
|
CN¥8.49B 1.25B USD | CN¥3.93M 579.27K USD | CN¥26.35 3.89 USD | CN¥27.35 4.04 USD | CN¥8.49B 1.25B USD | 22.92 | CN¥1.15 0.17 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.28 4.1 USD |
-0.72
|
MYR 5.82B 1.24B USD | MYR 64.50K 13.71K USD | MYR 19.28 4.1 USD | MYR 19.42 4.13 USD | MYR 5.82B 1.24B USD | 13.20 | MYR 1.46 0.31 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.16 1.2 USD |
+2.9
|
CN¥8.32B 1.23B USD | CN¥11.64M 1.72M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.32B 1.23B USD | 12.75 | CN¥0.64 0.09 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.47 1.85 USD |
-2.37
|
SGD 1.63B 1.22B USD | SGD 1.14M 855.13K USD | SGD 2.44 1.83 USD | SGD 2.53 1.9 USD | SGD 1.63B 1.22B USD | 35.28 | SGD 0.07 0.05 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.97 3.64 USD |
+2.74
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 8.72 | R$2.06 0.42 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.48 — |
+1.96
|
$1.22B — | $734.84K — | $26.06 — | $27.13 — | $1.22B — | 0 | -$0.23 — | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.68 2.31 USD |
+0.19
|
CN¥8.20B 1.21B USD | CN¥14.55M 2.15M USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.89 -0.1 USD | ||
Seneca Foods
SENEA
US
|
$176.69 — |
+1.07
|
$1.20B — | $64.14K — | $174.63 — | $178.91 — | $1.20B — | 10.65 | $16.58 — | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.53 2.46 USD |
-3.42
|
A$1.69B 1.18B USD | A$458.60K 320.36K USD | A$3.48 2.43 USD | A$3.69 2.58 USD | A$1.69B 1.18B USD | 35.25 | A$0.10 0.07 USD | ||
|
Mission Produce
AVO
US
|
$13.33 — |
-0.15
|
$1.18B — | $1.06M — | $13.27 — | $13.80 — | $1.18B — | 41.65 | $0.32 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥7.87B 1.16B USD | CN¥26.47M 3.91M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.10 0.52 USD |
-1.68
|
HK$9.08B 1.16B USD | HK$740.00K 94.62K USD | HK$4.06 0.52 USD | HK$4.27 0.55 USD | HK$9.08B 1.16B USD | 10.51 | HK$0.39 0.05 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.03 1.79 USD |
-1.75
|
HK$9.06B 1.16B USD | HK$2.07M 264.8K USD | HK$13.73 1.76 USD | HK$14.87 1.9 USD | HK$9.06B 1.16B USD | 38.97 | HK$0.36 0.05 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$8.98B 1.15B USD | HK$2.29M 293K USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$8.98B 1.15B USD | 8.91 | HK$0.36 0.05 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.77 — |
-1.84
|
$1.13B — | $3.71M — | $12.03 — | $13.00 — | $1.13B — | 0 | -$2.11 — | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.00 3.05 USD |
-0.31
|
TRY 35.82B 1.12B USD | TRY 8.04M 252.36K USD | TRY 96.95 3.04 USD | TRY 98.00 3.08 USD | TRY 35.82B 1.12B USD | 10.85 | TRY 8.94 0.28 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.06 1.48 USD |
+0.1
|
CN¥7.46B 1.1B USD | CN¥6.04M 890.62K USD | CN¥9.93 1.47 USD | CN¥10.14 1.5 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.43 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€90.50 104.47 USD |
+0.56
|
€945.77M 1.09B USD | €3.02K 3.48K USD | €89.70 103.54 USD | €91.50 105.62 USD | €945.77M 1.09B USD | 8.57 | €10.55 12.18 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.47 2.14 USD |
-1.09
|
CN¥7.34B 1.08B USD | CN¥4.59M 677.51K USD | CN¥14.30 2.11 USD | CN¥14.74 2.17 USD | CN¥7.34B 1.08B USD | 22.96 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
+1.84
|
CN¥7.32B 1.08B USD | CN¥6.82M 1.01M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.68 16.95 USD |
-1.21
|
€935.12M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.12M 1.08B USD | 17.68 | €0.83 0.96 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.66 3.75 USD |
+3.8
|
QAR 3.93B 1.08B USD | QAR 134.24K 36.88K USD | QAR 13.15 3.61 USD | QAR 13.85 3.8 USD | QAR 3.93B 1.08B USD | 16.86 | QAR 0.81 0.22 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥7.28B 1.07B USD | CN¥9.33M 1.38M USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥7.28B 1.07B USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||