Страница результатов 5 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥12.86B 1.9B USD | CN¥68.75M 10.14M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.00 58.42 USD |
+0.05
|
SAR 7.00B 1.87B USD | SAR 7.04K 1.88K USD | SAR 218.00 58.16 USD | SAR 220.00 58.69 USD | SAR 7.00B 1.87B USD | 15.75 | SAR 13.90 3.71 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.03 4.43 USD |
-9.22
|
CN¥12.65B 1.87B USD | CN¥14.04M 2.07M USD | CN¥30.03 4.43 USD | CN¥33.15 4.89 USD | CN¥12.65B 1.87B USD | 88.32 | CN¥0.34 0.05 USD | ||
The Boston Beer Company
SAM
US
|
$176.79 — |
+1.1
|
$1.84B — | $214.69K — | $173.86 — | $179.98 — | $1.84B — | 0 | -$6.15 — | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.77 1.89 USD |
+4.83
|
HK$14.33B 1.83B USD | HK$4.11M 525K USD | HK$14.00 1.79 USD | HK$14.95 1.91 USD | HK$14.33B 1.83B USD | 14.62 | HK$1.01 0.13 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.19 0.41 USD |
+2.9
|
HK$14.33B 1.83B USD | HK$27.03M 3.46M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$14.33B 1.83B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.00 5.61 USD |
-4.19
|
CN¥12.35B 1.82B USD | CN¥9.31M 1.37M USD | CN¥37.98 5.6 USD | CN¥39.30 5.8 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$51.42 38.16 USD |
+1.62
|
CA$2.44B 1.81B USD | CA$67.22K 49.88K USD | CA$50.78 37.68 USD | CA$51.63 38.31 USD | CA$2.44B 1.81B USD | 17.73 | CA$2.90 2.15 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.55 1.26 USD |
-3.28
|
CN¥12.24B 1.81B USD | CN¥57.14M 8.43M USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥12.24B 1.81B USD | 42.75 | CN¥0.20 0.03 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 64.12B 1.8B USD | THB 11.13M 313.26K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.38 2.61 USD |
+1.95
|
HK$14.10B 1.8B USD | HK$2.50M 319.41K USD | HK$19.80 2.53 USD | HK$20.70 2.65 USD | HK$14.10B 1.8B USD | 14.35 | HK$1.42 0.18 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.96 3.39 USD |
-4.73
|
CN¥12.17B 1.8B USD | CN¥45.76M 6.75M USD | CN¥22.56 3.33 USD | CN¥26.38 3.89 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥12.12B 1.79B USD | CN¥6.12M 903.25K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.12B 1.79B USD | 15.30 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.70 6.6 USD |
-0.69
|
CN¥12.08B 1.78B USD | CN¥3.93M 579.17K USD | CN¥43.85 6.47 USD | CN¥45.48 6.71 USD | CN¥12.08B 1.78B USD | 15.05 | CN¥2.97 0.44 USD | ||
Flowers Foods
FLO
US
|
$8.34 — |
+3.22
|
$1.77B — | $4.22M — | $8.05 — | $8.43 — | $1.77B — | 23.82 | $0.35 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.10 70.36 USD |
+0.18
|
CHF 1.39B 1.75B USD | CHF 4.57K 5.73K USD | CHF 55.90 70.11 USD | CHF 56.40 70.74 USD | CHF 1.39B 1.75B USD | 14.34 | CHF 3.91 4.9 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.48 4.35 USD |
-0.24
|
CN¥11.82B 1.74B USD | CN¥5.19M 765.92K USD | CN¥29.09 4.29 USD | CN¥30.30 4.47 USD | CN¥11.82B 1.74B USD | 55.62 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.51 2.58 USD |
-0.96
|
CN¥11.77B 1.74B USD | CN¥4.49M 661.85K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥11.77B 1.74B USD | 42.70 | CN¥0.41 0.06 USD | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥11.70B 1.73B USD | CN¥19.09M 2.82M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥11.70B 1.73B USD | 265.33 | CN¥0.03 0.004 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.75 — |
-0.5
|
$1.72B — | $75.52K — | $90.34 — | $92.96 — | $1.72B — | 16.53 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.24 — |
-0.8
|
$1.72B — | $276.19K — | $52.57 — | $54.94 — | $1.72B — | 75.33 | $0.72 — | ||
Turning Point Brands
TPB
US
|
$87.65 — |
-0.45
|
$1.70B — | $93.90K — | $86.42 — | $89.05 — | $1.70B — | 30.01 | $2.92 — | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-5.26
|
CN¥11.10B 1.64B USD | CN¥210.40M 31.04M USD | CN¥1.79 0.26 USD | CN¥1.89 0.28 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥17.29M 2.55M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥11.10B 1.64B USD | 24.30 | CN¥0.23 0.03 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.72 10.07 USD |
+2.83
|
€1.42B 1.64B USD | €45.42K 52.43K USD | €8.47 9.78 USD | €8.82 10.18 USD | €1.42B 1.64B USD | 58.13 | €0.15 0.17 USD | ||
Coursera
COUR
US
|
$5.71 — |
+0.71
|
$1.64B — | $3.99M — | $5.64 — | $5.82 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.47 — |
-4.94
|
$1.62B — | $133.86K — | $13.33 — | $14.45 — | $1.62B — | 168.37 | $0.08 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.35 2.71 USD |
-1.56
|
CN¥10.98B 1.62B USD | CN¥4.11M 605.81K USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥10.98B 1.62B USD | 27.80 | CN¥0.66 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.48 1.84 USD |
+2.21
|
CN¥10.97B 1.62B USD | CN¥7.78M 1.15M USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥10.97B 1.62B USD | 18.08 | CN¥0.69 0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.02 4.87 USD |
-4.54
|
CN¥10.97B 1.62B USD | CN¥8.28M 1.22M USD | CN¥32.91 4.86 USD | CN¥34.12 5.03 USD | CN¥10.97B 1.62B USD | 100.06 | CN¥0.33 0.05 USD | ||
Nomad Foods
NOMD
US
|
$11.53 — |
+1.23
|
$1.61B — | $650.28K — | $11.39 — | $11.62 — | $1.61B — | 11.19 | $1.03 — | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.91 1.17 USD |
+2.2
|
CN¥10.90B 1.61B USD | CN¥12.52M 1.85M USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥10.90B 1.61B USD | 20.81 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
+0.62
|
NOK 16.37B 1.57B USD | NOK 62.19K 5.97K USD | NOK 80.20 7.69 USD | NOK 81.70 7.84 USD | NOK 16.37B 1.57B USD | 17.55 | NOK 4.62 0.44 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.15 2.38 USD |
-0.86
|
CN¥10.61B 1.57B USD | CN¥1.04M 153.7K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥10.61B 1.57B USD | 161.50 | CN¥0.10 0.01 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹948.60 11.48 USD |
+2.58
|
₹129.24B 1.56B USD | ₹345.75K 4.18K USD | ₹906.65 10.97 USD | ₹954.80 11.55 USD | ₹129.24B 1.56B USD | 21.36 | ₹44.39 0.54 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 63.40K 47.52K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.90 1.84 USD |
+1.58
|
NT$48.45B 1.54B USD | NT$2.82M 89.57K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$48.45B 1.54B USD | 13.40 | NT$4.32 0.14 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.00 1.52 USD |
+4.85
|
THB 54.00B 1.52B USD | THB 13.35M 375.76K USD | THB 50.75 1.43 USD | THB 54.00 1.52 USD | THB 54.00B 1.52B USD | 24.88 | THB 2.17 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.19 1.65 USD |
-0.09
|
CN¥10.24B 1.51B USD | CN¥10.98M 1.62M USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥10.24B 1.51B USD | 23.31 | CN¥0.48 0.07 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 131.20 35 USD |
-0.15
|
SAR 5.64B 1.51B USD | SAR 23.29K 6.21K USD | SAR 130.00 34.68 USD | SAR 132.50 35.35 USD | SAR 5.64B 1.51B USD | 27.10 | SAR 4.84 1.29 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,040 12.58 USD |
-0.99
|
¥244B 1.51B USD | ¥835K 5.15K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥244B 1.51B USD | 28.44 | ¥72 0.44 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.00 2.95 USD |
+3.2
|
CN¥10.17B 1.5B USD | CN¥15.27M 2.25M USD | CN¥19.19 2.83 USD | CN¥20.30 3 USD | CN¥10.17B 1.5B USD | 90.90 | CN¥0.22 0.03 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹584.85 7.08 USD |
+3.17
|
₹123.56B 1.49B USD | ₹2.71M 32.84K USD | ₹566.20 6.85 USD | ₹604.90 7.32 USD | ₹123.56B 1.49B USD | 31.46 | ₹18.59 0.22 USD | ||
Adecoagro
AGRO
US
|
$10.31 — |
+3.1
|
$1.49B — | $471.23K — | $10.01 — | $10.34 — | $1.49B — | 515.50 | $0.02 — | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.93 2.94 USD |
+0.66
|
CN¥10.08B 1.49B USD | CN¥5.68M 838.61K USD | CN¥19.56 2.89 USD | CN¥20.13 2.97 USD | CN¥10.08B 1.49B USD | 24.60 | CN¥0.81 0.12 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 52.57B 1.48B USD | THB 8.20M 230.78K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.89 5.64 USD |
-0.2
|
€1.28B 1.48B USD | €74.58K 86.09K USD | €4.80 5.54 USD | €4.94 5.7 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.78 1.28 USD |
+0.21
|
SAR 5.46B 1.46B USD | SAR 350.14K 93.41K USD | SAR 4.76 1.27 USD | SAR 4.82 1.29 USD | SAR 5.46B 1.46B USD | 19.91 | SAR 0.24 0.06 USD | ||
BellRing Brands
BRBR
US
|
$12.48 — |
+2.72
|
$1.45B — | $3.89M — | $12.11 — | $12.68 — | $1.45B — | 9.67 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.49 — |
+1.31
|
$1.43B — | $136.71K — | $75.06 — | $77.27 — | $1.43B — | 25.66 | $2.98 — | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.00 1.18 USD |
-4.65
|
CN¥9.68B 1.43B USD | CN¥60.08M 8.86M USD | CN¥7.95 1.17 USD | CN¥8.64 1.27 USD | CN¥9.68B 1.43B USD | 800.00 | CN¥0.01 0.001 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.20 33.71 USD |
+0.52
|
€1.23B 1.42B USD | €4.12K 4.76K USD | €28.80 33.24 USD | €29.45 34 USD | €1.23B 1.42B USD | 22.12 | €1.32 1.52 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.18 1.06 USD |
+2.13
|
CN¥9.57B 1.41B USD | CN¥22.70M 3.35M USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥9.57B 1.41B USD | 28.71 | CN¥0.25 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.02 2.84 USD |
+1.67
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 21.56 | R$0.65 0.13 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 178.80 224.26 USD |
+0.68
|
CHF 1.12B 1.4B USD | CHF 866.00 1.09K USD | CHF 177.00 222 USD | CHF 178.80 224.26 USD | CHF 1.12B 1.4B USD | 16.07 | CHF 11.12 13.95 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
-0.46
|
€1.21B 1.4B USD | €9.15K 10.56K USD | €12.94 14.94 USD | €13.12 15.14 USD | €1.21B 1.4B USD | 25.37 | €0.51 0.59 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥22.49 3.32 USD |
-2.3
|
CN¥9.45B 1.39B USD | CN¥5.50M 811.82K USD | CN¥21.90 3.23 USD | CN¥23.15 3.42 USD | CN¥9.45B 1.39B USD | 24.44 | CN¥0.92 0.14 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.76 — |
+3.37
|
$1.37B — | $20.16K — | $2.75 — | $2.80 — | $1.37B — | 21.23 | $0.13 — | ||
Herbalife
HLF
US
|
$13.15 — |
+1.94
|
$1.36B — | $1.09M — | $12.79 — | $13.28 — | $1.36B — | 5.76 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.29 — |
+1.93
|
$1.36B — | $517.47K — | $14.00 — | $14.30 — | $1.36B — | 15.36 | $0.93 — | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹450.95 5.46 USD |
+1.01
|
₹111.46B 1.35B USD | ₹220.65K 2.67K USD | ₹440.10 5.32 USD | ₹452.80 5.48 USD | ₹111.46B 1.35B USD | 460.15 | ₹0.98 0.01 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 47.74 4.66 USD |
-2.33
|
SEK 13.69B 1.34B USD | SEK 87.60K 8.55K USD | SEK 47.70 4.66 USD | SEK 49.24 4.81 USD | SEK 13.69B 1.34B USD | 18.15 | SEK 2.63 0.26 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.02 1.04 USD |
+0.57
|
CN¥9.03B 1.33B USD | CN¥10.57M 1.56M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥9.03B 1.33B USD | 25.07 | CN¥0.28 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.61 0.98 USD |
+2.48
|
CN¥9.02B 1.33B USD | CN¥30.40M 4.49M USD | CN¥6.36 0.94 USD | CN¥6.81 1 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.48 0.96 USD |
+1.73
|
CN¥8.93B 1.32B USD | CN¥12.58M 1.86M USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Afya
AFYA
US
|
$14.38 — |
-0.69
|
$1.32B — | $63.39K — | $14.36 — | $15.55 — | $1.32B — | 8.93 | $1.61 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.44 1.45 USD |
+0.55
|
SAR 4.90B 1.31B USD | SAR 1.11M 297.14K USD | SAR 5.39 1.44 USD | SAR 5.49 1.46 USD | SAR 4.90B 1.31B USD | 20.92 | SAR 0.26 0.07 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 13.41M 377.22K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
Universal
UVV
US
|
$51.62 — |
+0.31
|
$1.29B — | $186.43K — | $51.50 — | $51.98 — | $1.29B — | 39.70 | $1.30 — | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.75 30.98 USD |
+1.38
|
CA$1.73B 1.29B USD | CA$24.86K 18.45K USD | CA$41.20 30.57 USD | CA$42.00 31.17 USD | CA$1.73B 1.29B USD | 24.13 | CA$1.73 1.28 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 126.20 3.96 USD |
-1.33
|
TRY 40.70B 1.28B USD | TRY 64.07K 2.01K USD | TRY 126.00 3.96 USD | TRY 127.90 4.02 USD | TRY 40.70B 1.28B USD | 13.74 | TRY 9.18 0.29 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹477.15 5.77 USD |
+3.19
|
₹105.15B 1.27B USD | ₹1.92M 23.2K USD | ₹458.70 5.55 USD | ₹485.60 5.87 USD | ₹105.15B 1.27B USD | 39.07 | ₹12.21 0.15 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.74 4.2 USD |
+0.51
|
SAR 4.75B 1.27B USD | SAR 277.86K 74.12K USD | SAR 15.58 4.16 USD | SAR 15.76 4.2 USD | SAR 4.75B 1.27B USD | 12.39 | SAR 1.27 0.34 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 80.30 7.7 USD |
-1.11
|
NOK 13.14B 1.26B USD | NOK 106.71K 10.24K USD | NOK 80.00 7.67 USD | NOK 80.80 7.75 USD | NOK 13.14B 1.26B USD | 15.29 | NOK 5.25 0.5 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.94 2.06 USD |
+1.83
|
CN¥8.50B 1.25B USD | CN¥4.84M 713.93K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥8.50B 1.25B USD | 30.30 | CN¥0.46 0.07 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.87 4.1 USD |
-2
|
A$1.79B 1.25B USD | A$583.22K 407.42K USD | A$5.86 4.09 USD | A$6.03 4.21 USD | A$1.79B 1.25B USD | 195.66 | A$0.03 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.33 3.88 USD |
-2.84
|
CN¥8.48B 1.25B USD | CN¥5.97M 880.18K USD | CN¥26.28 3.88 USD | CN¥27.35 4.04 USD | CN¥8.48B 1.25B USD | 22.89 | CN¥1.15 0.17 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.32 4.11 USD |
-0.51
|
MYR 5.84B 1.24B USD | MYR 119.00K 25.3K USD | MYR 19.28 4.1 USD | MYR 19.42 4.13 USD | MYR 5.84B 1.24B USD | 13.23 | MYR 1.46 0.31 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.97 3.64 USD |
+2.74
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 8.72 | R$2.06 0.42 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.48 — |
+1.96
|
$1.22B — | $734.84K — | $26.06 — | $27.13 — | $1.22B — | 0 | -$0.23 — | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.09 1.19 USD |
+2.02
|
CN¥8.25B 1.22B USD | CN¥15.96M 2.35M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.25B 1.22B USD | 12.64 | CN¥0.64 0.09 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.53 2.29 USD |
-0.77
|
CN¥8.12B 1.2B USD | CN¥19.44M 2.87M USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.89 -0.1 USD | ||
Seneca Foods
SENEA
US
|
$176.69 — |
+1.07
|
$1.20B — | $64.14K — | $174.63 — | $178.91 — | $1.20B — | 10.65 | $16.58 — | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.55 2.48 USD |
-2.74
|
A$1.70B 1.19B USD | A$765.29K 534.61K USD | A$3.48 2.43 USD | A$3.69 2.58 USD | A$1.70B 1.19B USD | 35.50 | A$0.10 0.07 USD | ||
|
Mission Produce
AVO
US
|
$13.33 — |
-0.15
|
$1.18B — | $1.06M — | $13.27 — | $13.80 — | $1.18B — | 41.65 | $0.32 — | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.38 1.78 USD |
-5.93
|
SGD 1.57B 1.18B USD | SGD 2.33M 1.74M USD | SGD 2.38 1.78 USD | SGD 2.53 1.9 USD | SGD 1.57B 1.18B USD | 34.00 | SGD 0.07 0.05 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.14 0.53 USD |
-0.72
|
HK$9.16B 1.17B USD | HK$2.47M 315.44K USD | HK$4.06 0.52 USD | HK$4.27 0.55 USD | HK$9.16B 1.17B USD | 10.61 | HK$0.39 0.05 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.24 0.41 USD |
+1.57
|
HK$9.06B 1.16B USD | HK$4.10M 523.69K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$9.06B 1.16B USD | 9.00 | HK$0.36 0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥7.84B 1.16B USD | CN¥35.19M 5.19M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.00 1.79 USD |
-1.96
|
HK$9.04B 1.16B USD | HK$3.13M 400.15K USD | HK$13.73 1.76 USD | HK$14.87 1.9 USD | HK$9.04B 1.16B USD | 38.88 | HK$0.36 0.05 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.77 — |
-1.84
|
$1.13B — | $3.71M — | $12.03 — | $13.00 — | $1.13B — | 0 | -$2.11 — | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.10 3.02 USD |
-0.93
|
TRY 35.49B 1.11B USD | TRY 2.67M 83.83K USD | TRY 95.60 3 USD | TRY 96.80 3.04 USD | TRY 35.49B 1.11B USD | 10.74 | TRY 8.94 0.28 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.05 1.48 USD |
0
|
CN¥7.45B 1.1B USD | CN¥8.80M 1.3M USD | CN¥9.93 1.47 USD | CN¥10.14 1.5 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.43 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€90.20 104.12 USD |
-0.33
|
€942.64M 1.09B USD | €537.00 619.88 USD | €90.20 104.12 USD | €90.80 104.81 USD | €942.64M 1.09B USD | 8.54 | €10.55 12.18 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.50 2.14 USD |
-0.89
|
CN¥7.36B 1.09B USD | CN¥6.75M 995.72K USD | CN¥14.30 2.11 USD | CN¥14.74 2.17 USD | CN¥7.36B 1.09B USD | 23.01 | CN¥0.63 0.09 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.66 3.75 USD |
+3.8
|
QAR 3.93B 1.08B USD | QAR 134.24K 36.88K USD | QAR 13.15 3.61 USD | QAR 13.85 3.8 USD | QAR 3.93B 1.08B USD | 16.86 | QAR 0.81 0.22 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥7.30B 1.08B USD | CN¥10.13M 1.49M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥7.30B 1.08B USD | 47.21 | CN¥0.14 0.02 USD | ||
American Public Education
APEI
US
|
$58.27 — |
+0.76
|
$1.07B — | $172.25K — | $56.66 — | $58.54 — | $1.07B — | 30.19 | $1.93 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.52 16.76 USD |
-1.09
|
€924.92M 1.07B USD | €40.93K 47.24K USD | €14.48 16.71 USD | €14.88 17.18 USD | €924.92M 1.07B USD | 17.49 | €0.83 0.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||