$2.25T
Общая капитализация
$52.46B
Общий объем
BTC 56.11%     ETH 9.54%
Доминирование

Страница результатов 5 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.99 0.44 USD
-0.33
CN¥12.86B 1.9B USD CN¥68.75M 10.14M USD CN¥2.96 0.44 USD CN¥3.02 0.45 USD CN¥12.86B 1.9B USD 0 -CN¥0.22 -0.03 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 219.00 58.42 USD
+0.05
SAR 7.00B 1.87B USD SAR 7.04K 1.88K USD SAR 218.00 58.16 USD SAR 220.00 58.69 USD SAR 7.00B 1.87B USD 15.75 SAR 13.90 3.71 USD
cn Zhejiang Dongri Limited Company 600113.SS CN CN¥30.03 4.43 USD
-9.22
CN¥12.65B 1.87B USD CN¥14.04M 2.07M USD CN¥30.03 4.43 USD CN¥33.15 4.89 USD CN¥12.65B 1.87B USD 88.32 CN¥0.34 0.05 USD
us The Boston Beer Company SAM US $176.79
+1.1
$1.84B $214.69K $173.86 $179.98 $1.84B 0 -$6.15
hk Yihai International Holding Ltd. 1579.HK HK HK$14.77 1.89 USD
+4.83
HK$14.33B 1.83B USD HK$4.11M 525K USD HK$14.00 1.79 USD HK$14.95 1.91 USD HK$14.33B 1.83B USD 14.62 HK$1.01 0.13 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.19 0.41 USD
+2.9
HK$14.33B 1.83B USD HK$27.03M 3.46M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$14.33B 1.83B USD 0 -HK$0.13 -0.01 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥38.00 5.61 USD
-4.19
CN¥12.35B 1.82B USD CN¥9.31M 1.37M USD CN¥37.98 5.6 USD CN¥39.30 5.8 USD CN¥12.35B 1.82B USD 0 -CN¥0.10 -0.01 USD
ca The North West Company Inc. NWC.TO CA CA$51.42 38.16 USD
+1.62
CA$2.44B 1.81B USD CA$67.22K 49.88K USD CA$50.78 37.68 USD CA$51.63 38.31 USD CA$2.44B 1.81B USD 17.73 CA$2.90 2.15 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.55 1.26 USD
-3.28
CN¥12.24B 1.81B USD CN¥57.14M 8.43M USD CN¥8.55 1.26 USD CN¥8.90 1.31 USD CN¥12.24B 1.81B USD 42.75 CN¥0.20 0.03 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.80 0.3 USD
+0.93
THB 64.12B 1.8B USD THB 11.13M 313.26K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 64.12B 1.8B USD 8.64 THB 1.25 0.04 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$20.38 2.61 USD
+1.95
HK$14.10B 1.8B USD HK$2.50M 319.41K USD HK$19.80 2.53 USD HK$20.70 2.65 USD HK$14.10B 1.8B USD 14.35 HK$1.42 0.18 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥22.96 3.39 USD
-4.73
CN¥12.17B 1.8B USD CN¥45.76M 6.75M USD CN¥22.56 3.33 USD CN¥26.38 3.89 USD CN¥12.17B 1.8B USD 0 -CN¥0.37 -0.05 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.08 2.08 USD
+1.15
CN¥12.12B 1.79B USD CN¥6.12M 903.25K USD CN¥13.80 2.04 USD CN¥14.28 2.11 USD CN¥12.12B 1.79B USD 15.30 CN¥0.92 0.14 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥44.70 6.6 USD
-0.69
CN¥12.08B 1.78B USD CN¥3.93M 579.17K USD CN¥43.85 6.47 USD CN¥45.48 6.71 USD CN¥12.08B 1.78B USD 15.05 CN¥2.97 0.44 USD
Flowers Foods Flowers Foods FLO US $8.34
+3.22
$1.77B $4.22M $8.05 $8.43 $1.77B 23.82 $0.35
ch ARYZTA AG ARYN.SW CH CHF 56.10 70.36 USD
+0.18
CHF 1.39B 1.75B USD CHF 4.57K 5.73K USD CHF 55.90 70.11 USD CHF 56.40 70.74 USD CHF 1.39B 1.75B USD 14.34 CHF 3.91 4.9 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥29.48 4.35 USD
-0.24
CN¥11.82B 1.74B USD CN¥5.19M 765.92K USD CN¥29.09 4.29 USD CN¥30.30 4.47 USD CN¥11.82B 1.74B USD 55.62 CN¥0.53 0.08 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥17.51 2.58 USD
-0.96
CN¥11.77B 1.74B USD CN¥4.49M 661.85K USD CN¥17.42 2.57 USD CN¥17.80 2.63 USD CN¥11.77B 1.74B USD 42.70 CN¥0.41 0.06 USD
us The North West Company NNWWF US $36.37
+1.11
$1.73B $100.00 $36.37 $36.37 $1.73B 17.82 $2.04
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.96 1.17 USD
+1.66
CN¥11.70B 1.73B USD CN¥19.09M 2.82M USD CN¥7.78 1.15 USD CN¥8.04 1.19 USD CN¥11.70B 1.73B USD 265.33 CN¥0.03 0.004 USD
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $90.75
-0.5
$1.72B $75.52K $90.34 $92.96 $1.72B 16.53 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $54.24
-0.8
$1.72B $276.19K $52.57 $54.94 $1.72B 75.33 $0.72
Turning Point Brands Turning Point Brands TPB US $87.65
-0.45
$1.70B $93.90K $86.42 $89.05 $1.70B 30.01 $2.92
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥1.80 0.27 USD
-5.26
CN¥11.10B 1.64B USD CN¥210.40M 31.04M USD CN¥1.79 0.26 USD CN¥1.89 0.28 USD CN¥11.10B 1.64B USD 180.00 CN¥0.01 0.001 USD
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥5.59 0.82 USD
-1.06
CN¥11.10B 1.64B USD CN¥17.29M 2.55M USD CN¥5.55 0.82 USD CN¥5.69 0.84 USD CN¥11.10B 1.64B USD 24.30 CN¥0.23 0.03 USD
fi Sanoma Oyj SANOMA.HE FI €8.72 10.07 USD
+2.83
€1.42B 1.64B USD €45.42K 52.43K USD €8.47 9.78 USD €8.82 10.18 USD €1.42B 1.64B USD 58.13 €0.15 0.17 USD
Coursera Coursera COUR US $5.71
+0.71
$1.64B $3.99M $5.64 $5.82 $1.64B 0 -$0.38
Youdao Youdao DAO US $13.47
-4.94
$1.62B $133.86K $13.33 $14.45 $1.62B 168.37 $0.08
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥18.35 2.71 USD
-1.56
CN¥10.98B 1.62B USD CN¥4.11M 605.81K USD CN¥18.16 2.68 USD CN¥18.62 2.75 USD CN¥10.98B 1.62B USD 27.80 CN¥0.66 0.1 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.48 1.84 USD
+2.21
CN¥10.97B 1.62B USD CN¥7.78M 1.15M USD CN¥12.02 1.77 USD CN¥12.49 1.84 USD CN¥10.97B 1.62B USD 18.08 CN¥0.69 0.1 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥33.02 4.87 USD
-4.54
CN¥10.97B 1.62B USD CN¥8.28M 1.22M USD CN¥32.91 4.86 USD CN¥34.12 5.03 USD CN¥10.97B 1.62B USD 100.06 CN¥0.33 0.05 USD
Nomad Foods Nomad Foods NOMD US $11.53
+1.23
$1.61B $650.28K $11.39 $11.62 $1.61B 11.19 $1.03
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.91 1.17 USD
+2.2
CN¥10.90B 1.61B USD CN¥12.52M 1.85M USD CN¥7.71 1.14 USD CN¥7.96 1.17 USD CN¥10.90B 1.61B USD 20.81 CN¥0.38 0.06 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 81.10 7.78 USD
+0.62
NOK 16.37B 1.57B USD NOK 62.19K 5.97K USD NOK 80.20 7.69 USD NOK 81.70 7.84 USD NOK 16.37B 1.57B USD 17.55 NOK 4.62 0.44 USD
cn Yantai Changyu Pioneer Wine Company Limited 000869.SZ CN CN¥16.15 2.38 USD
-0.86
CN¥10.61B 1.57B USD CN¥1.04M 153.7K USD CN¥16.10 2.38 USD CN¥16.40 2.42 USD CN¥10.61B 1.57B USD 161.50 CN¥0.10 0.01 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹948.60 11.48 USD
+2.58
₹129.24B 1.56B USD ₹345.75K 4.18K USD ₹906.65 10.97 USD ₹954.80 11.55 USD ₹129.24B 1.56B USD 21.36 ₹44.39 0.54 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 63.40K 47.52K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$57.90 1.84 USD
+1.58
NT$48.45B 1.54B USD NT$2.82M 89.57K USD NT$57.10 1.81 USD NT$58.20 1.85 USD NT$48.45B 1.54B USD 13.40 NT$4.32 0.14 USD
th Carabao Group Public Company Limited CBG.BK TH THB 54.00 1.52 USD
+4.85
THB 54.00B 1.52B USD THB 13.35M 375.76K USD THB 50.75 1.43 USD THB 54.00 1.52 USD THB 54.00B 1.52B USD 24.88 THB 2.17 0.06 USD
cn Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS CN CN¥11.19 1.65 USD
-0.09
CN¥10.24B 1.51B USD CN¥10.98M 1.62M USD CN¥11.05 1.63 USD CN¥11.25 1.66 USD CN¥10.24B 1.51B USD 23.31 CN¥0.48 0.07 USD
sr National Company for Learning and Education 4291.SR SR SAR 131.20 35 USD
-0.15
SAR 5.64B 1.51B USD SAR 23.29K 6.21K USD SAR 130.00 34.68 USD SAR 132.50 35.35 USD SAR 5.64B 1.51B USD 27.10 SAR 4.84 1.29 USD
jp Pigeon Corporation 7956.T JP ¥2,040 12.58 USD
-0.99
¥244B 1.51B USD ¥835K 5.15K USD ¥2,027 12.5 USD ¥2,082 12.84 USD ¥244B 1.51B USD 28.44 ¥72 0.44 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥20.00 2.95 USD
+3.2
CN¥10.17B 1.5B USD CN¥15.27M 2.25M USD CN¥19.19 2.83 USD CN¥20.30 3 USD CN¥10.17B 1.5B USD 90.90 CN¥0.22 0.03 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹584.85 7.08 USD
+3.17
₹123.56B 1.49B USD ₹2.71M 32.84K USD ₹566.20 6.85 USD ₹604.90 7.32 USD ₹123.56B 1.49B USD 31.46 ₹18.59 0.22 USD
Adecoagro Adecoagro AGRO US $10.31
+3.1
$1.49B $471.23K $10.01 $10.34 $1.49B 515.50 $0.02
cn Chacha Food Company, Limited 002557.SZ CN CN¥19.93 2.94 USD
+0.66
CN¥10.08B 1.49B USD CN¥5.68M 838.61K USD CN¥19.56 2.89 USD CN¥20.13 2.97 USD CN¥10.08B 1.49B USD 24.60 CN¥0.81 0.12 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.50 0.49 USD
+0.57
THB 52.57B 1.48B USD THB 8.20M 230.78K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 52.57B 1.48B USD 14.70 THB 1.19 0.03 USD
it B.F. S.p.A. BFG.MI IT €4.89 5.64 USD
-0.2
€1.28B 1.48B USD €74.58K 86.09K USD €4.80 5.54 USD €4.94 5.7 USD €1.28B 1.48B USD 122.25 €0.04 0.05 USD
sr BinDawood Holding Company 4161.SR SR SAR 4.78 1.28 USD
+0.21
SAR 5.46B 1.46B USD SAR 350.14K 93.41K USD SAR 4.76 1.27 USD SAR 4.82 1.29 USD SAR 5.46B 1.46B USD 19.91 SAR 0.24 0.06 USD
BellRing Brands BellRing Brands BRBR US $12.48
+2.72
$1.45B $3.89M $12.11 $12.68 $1.45B 9.67 $1.29
us J&J Snack Foods JJSF US $76.49
+1.31
$1.43B $136.71K $75.06 $77.27 $1.43B 25.66 $2.98
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥8.00 1.18 USD
-4.65
CN¥9.68B 1.43B USD CN¥60.08M 8.86M USD CN¥7.95 1.17 USD CN¥8.64 1.27 USD CN¥9.68B 1.43B USD 800.00 CN¥0.01 0.001 USD
it Italmobiliare S.p.A. ITM.MI IT €29.20 33.71 USD
+0.52
€1.23B 1.42B USD €4.12K 4.76K USD €28.80 33.24 USD €29.45 34 USD €1.23B 1.42B USD 22.12 €1.32 1.52 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.18 1.06 USD
+2.13
CN¥9.57B 1.41B USD CN¥22.70M 3.35M USD CN¥6.97 1.03 USD CN¥7.22 1.07 USD CN¥9.57B 1.41B USD 28.71 CN¥0.25 0.04 USD
br SLC Agrícola S.A. SLCE3.SA BR R$14.02 2.84 USD
+1.67
R$6.96B 1.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.96B 1.41B USD 21.56 R$0.65 0.13 USD
ch Bell Food Group AG BELL.SW CH CHF 178.80 224.26 USD
+0.68
CHF 1.12B 1.4B USD CHF 866.00 1.09K USD CHF 177.00 222 USD CHF 178.80 224.26 USD CHF 1.12B 1.4B USD 16.07 CHF 11.12 13.95 USD
it Intercos S.p.A. ICOS.MI IT €12.94 14.94 USD
-0.46
€1.21B 1.4B USD €9.15K 10.56K USD €12.94 14.94 USD €13.12 15.14 USD €1.21B 1.4B USD 25.37 €0.51 0.59 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥22.49 3.32 USD
-2.3
CN¥9.45B 1.39B USD CN¥5.50M 811.82K USD CN¥21.90 3.23 USD CN¥23.15 3.42 USD CN¥9.45B 1.39B USD 24.44 CN¥0.92 0.14 USD
us SLC Agrícola S.A. SLCJY US $2.76
+3.37
$1.37B $20.16K $2.75 $2.80 $1.37B 21.23 $0.13
Herbalife Herbalife HLF US $13.15
+1.94
$1.36B $1.09M $12.79 $13.28 $1.36B 5.76 $2.28
us Dole DOLE US $14.29
+1.93
$1.36B $517.47K $14.00 $14.30 $1.36B 15.36 $0.93
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹450.95 5.46 USD
+1.01
₹111.46B 1.35B USD ₹220.65K 2.67K USD ₹440.10 5.32 USD ₹452.80 5.48 USD ₹111.46B 1.35B USD 460.15 ₹0.98 0.01 USD
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 47.74 4.66 USD
-2.33
SEK 13.69B 1.34B USD SEK 87.60K 8.55K USD SEK 47.70 4.66 USD SEK 49.24 4.81 USD SEK 13.69B 1.34B USD 18.15 SEK 2.63 0.26 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥7.02 1.04 USD
+0.57
CN¥9.03B 1.33B USD CN¥10.57M 1.56M USD CN¥6.92 1.02 USD CN¥7.08 1.04 USD CN¥9.03B 1.33B USD 25.07 CN¥0.28 0.04 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.61 0.98 USD
+2.48
CN¥9.02B 1.33B USD CN¥30.40M 4.49M USD CN¥6.36 0.94 USD CN¥6.81 1 USD CN¥9.02B 1.33B USD 0 -CN¥0.08 -0.01 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.48 0.96 USD
+1.73
CN¥8.93B 1.32B USD CN¥12.58M 1.86M USD CN¥6.33 0.93 USD CN¥6.53 0.96 USD CN¥8.93B 1.32B USD 0 -CN¥0.16 -0.02 USD
Afya Afya AFYA US $14.38
-0.69
$1.32B $63.39K $14.36 $15.55 $1.32B 8.93 $1.61
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 5.44 1.45 USD
+0.55
SAR 4.90B 1.31B USD SAR 1.11M 297.14K USD SAR 5.39 1.44 USD SAR 5.49 1.46 USD SAR 4.90B 1.31B USD 20.92 SAR 0.26 0.07 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.90 0.33 USD
+0.85
THB 45.88B 1.29B USD THB 13.41M 377.22K USD THB 11.70 0.33 USD THB 12.00 0.34 USD THB 45.88B 1.29B USD 9.83 THB 1.21 0.03 USD
Universal Universal UVV US $51.62
+0.31
$1.29B $186.43K $51.50 $51.98 $1.29B 39.70 $1.30
ca Jamieson Wellness Inc. JWEL.TO CA CA$41.75 30.98 USD
+1.38
CA$1.73B 1.29B USD CA$24.86K 18.45K USD CA$41.20 30.57 USD CA$42.00 31.17 USD CA$1.73B 1.29B USD 24.13 CA$1.73 1.28 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 126.20 3.96 USD
-1.33
TRY 40.70B 1.28B USD TRY 64.07K 2.01K USD TRY 126.00 3.96 USD TRY 127.90 4.02 USD TRY 40.70B 1.28B USD 13.74 TRY 9.18 0.29 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹477.15 5.77 USD
+3.19
₹105.15B 1.27B USD ₹1.92M 23.2K USD ₹458.70 5.55 USD ₹485.60 5.87 USD ₹105.15B 1.27B USD 39.07 ₹12.21 0.15 USD
sr The National Agricultural Development Company 6010.SR SR SAR 15.74 4.2 USD
+0.51
SAR 4.75B 1.27B USD SAR 277.86K 74.12K USD SAR 15.58 4.16 USD SAR 15.76 4.2 USD SAR 4.75B 1.27B USD 12.39 SAR 1.27 0.34 USD
no Europris ASA EPR.OL NO NOK 80.30 7.7 USD
-1.11
NOK 13.14B 1.26B USD NOK 106.71K 10.24K USD NOK 80.00 7.67 USD NOK 80.80 7.75 USD NOK 13.14B 1.26B USD 15.29 NOK 5.25 0.5 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.94 2.06 USD
+1.83
CN¥8.50B 1.25B USD CN¥4.84M 713.93K USD CN¥13.67 2.02 USD CN¥14.15 2.09 USD CN¥8.50B 1.25B USD 30.30 CN¥0.46 0.07 USD
au Bega Cheese Limited BGA.AX AU A$5.87 4.1 USD
-2
A$1.79B 1.25B USD A$583.22K 407.42K USD A$5.86 4.09 USD A$6.03 4.21 USD A$1.79B 1.25B USD 195.66 A$0.03 0.02 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥26.33 3.88 USD
-2.84
CN¥8.48B 1.25B USD CN¥5.97M 880.18K USD CN¥26.28 3.88 USD CN¥27.35 4.04 USD CN¥8.48B 1.25B USD 22.89 CN¥1.15 0.17 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.32 4.11 USD
-0.51
MYR 5.84B 1.24B USD MYR 119.00K 25.3K USD MYR 19.28 4.1 USD MYR 19.42 4.13 USD MYR 5.84B 1.24B USD 13.23 MYR 1.46 0.31 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.97 3.64 USD
+2.74
R$6.03B 1.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.03B 1.22B USD 8.72 R$2.06 0.42 USD
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.48
+1.96
$1.22B $734.84K $26.06 $27.13 $1.22B 0 -$0.23
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥8.09 1.19 USD
+2.02
CN¥8.25B 1.22B USD CN¥15.96M 2.35M USD CN¥7.92 1.17 USD CN¥8.24 1.22 USD CN¥8.25B 1.22B USD 12.64 CN¥0.64 0.09 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥15.53 2.29 USD
-0.77
CN¥8.12B 1.2B USD CN¥19.44M 2.87M USD CN¥15.38 2.27 USD CN¥15.96 2.35 USD CN¥8.12B 1.2B USD 0 -CN¥0.89 -0.1 USD
Seneca Foods Seneca Foods SENEA US $176.69
+1.07
$1.20B $64.14K $174.63 $178.91 $1.20B 10.65 $16.58
au Cobram Estate Olives Limited CBO.AX AU A$3.55 2.48 USD
-2.74
A$1.70B 1.19B USD A$765.29K 534.61K USD A$3.48 2.43 USD A$3.69 2.58 USD A$1.70B 1.19B USD 35.50 A$0.10 0.07 USD
us Mission Produce AVO US $13.33
-0.15
$1.18B $1.06M $13.27 $13.80 $1.18B 41.65 $0.32
sg Food Empire Holdings Limited F03.SI SG SGD 2.38 1.78 USD
-5.93
SGD 1.57B 1.18B USD SGD 2.33M 1.74M USD SGD 2.38 1.78 USD SGD 2.53 1.9 USD SGD 1.57B 1.18B USD 34.00 SGD 0.07 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.14 0.53 USD
-0.72
HK$9.16B 1.17B USD HK$2.47M 315.44K USD HK$4.06 0.52 USD HK$4.27 0.55 USD HK$9.16B 1.17B USD 10.61 HK$0.39 0.05 USD
hk China Foods Limited 0506.HK HK HK$3.24 0.41 USD
+1.57
HK$9.06B 1.16B USD HK$4.10M 523.69K USD HK$3.18 0.41 USD HK$3.27 0.42 USD HK$9.06B 1.16B USD 9.00 HK$0.36 0.05 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.87 0.42 USD
-2.38
CN¥7.84B 1.16B USD CN¥35.19M 5.19M USD CN¥2.84 0.42 USD CN¥2.93 0.43 USD CN¥7.84B 1.16B USD 0 -CN¥0.06 -0.008 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.00 1.79 USD
-1.96
HK$9.04B 1.16B USD HK$3.13M 400.15K USD HK$13.73 1.76 USD HK$14.87 1.9 USD HK$9.04B 1.16B USD 38.88 HK$0.36 0.05 USD
us The Simply Good Foods Company SMPL US $12.77
-1.84
$1.13B $3.71M $12.03 $13.00 $1.13B 0 -$2.11
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 96.10 3.02 USD
-0.93
TRY 35.49B 1.11B USD TRY 2.67M 83.83K USD TRY 95.60 3 USD TRY 96.80 3.04 USD TRY 35.49B 1.11B USD 10.74 TRY 8.94 0.28 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.05 1.48 USD
0
CN¥7.45B 1.1B USD CN¥8.80M 1.3M USD CN¥9.93 1.47 USD CN¥10.14 1.5 USD CN¥7.45B 1.1B USD 0 -CN¥0.43 -0.06 USD
be Sipef NV SIP.BR BE €90.20 104.12 USD
-0.33
€942.64M 1.09B USD €537.00 619.88 USD €90.20 104.12 USD €90.80 104.81 USD €942.64M 1.09B USD 8.54 €10.55 12.18 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥14.50 2.14 USD
-0.89
CN¥7.36B 1.09B USD CN¥6.75M 995.72K USD CN¥14.30 2.11 USD CN¥14.74 2.17 USD CN¥7.36B 1.09B USD 23.01 CN¥0.63 0.09 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.66 3.75 USD
+3.8
QAR 3.93B 1.08B USD QAR 134.24K 36.88K USD QAR 13.15 3.61 USD QAR 13.85 3.8 USD QAR 3.93B 1.08B USD 16.86 QAR 0.81 0.22 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.61 0.98 USD
+1.54
CN¥7.30B 1.08B USD CN¥10.13M 1.49M USD CN¥6.47 0.95 USD CN¥6.65 0.98 USD CN¥7.30B 1.08B USD 47.21 CN¥0.14 0.02 USD
American Public Education American Public Education APEI US $58.27
+0.76
$1.07B $172.25K $56.66 $58.54 $1.07B 30.19 $1.93
gr Gr. Sarantis S.A. SAR.AT GR €14.52 16.76 USD
-1.09
€924.92M 1.07B USD €40.93K 47.24K USD €14.48 16.71 USD €14.88 17.18 USD €924.92M 1.07B USD 17.49 €0.83 0.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency