Страница результатов 3 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.45 22.73 USD |
-0.34
|
CN¥77.66B 10.8B USD | CN¥3.24M 451.17K USD | CN¥163.12 22.68 USD | CN¥168.60 23.44 USD | CN¥77.66B 10.8B USD | 18.26 | CN¥8.95 1.24 USD | |
| Saputo SAPIF | $26.28 — |
+0.31
|
$10.80B — | $500.00 — | $26.30 — | $26.30 — | $10.80B — | 0 | -$0.14 — | |
| Dino Polska S.A. DNP.WA | PLN 42.25 10.74 USD |
-1.7
|
PLN 42.47B 10.8B USD | PLN 1.32M 336.48K USD | PLN 41.56 10.56 USD | PLN 42.66 10.84 USD | PLN 42.47B 10.8B USD | 25.60 | PLN 1.65 0.42 USD | |
| Unicharm Corporation UNICY | $3.07 — |
-4.06
|
$10.76B — | $4.46K — | $3.07 — | $3.10 — | $10.76B — | 20.46 | $0.15 — | |
| Carrefour SA 0NPH.IL | €13.19 14.41 USD |
-0.53
|
€9.80B 10.71B USD | €48.01K 52.48K USD | €13.13 14.35 USD | €13.22 14.45 USD | €9.80B 10.71B USD | 7.89 | €1.67 1.83 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 568.50 17.85 USD |
+2.43
|
TRY 337.69B 10.6B USD | TRY 5.02M 157.68K USD | TRY 551.50 17.32 USD | TRY 574.00 18.03 USD | TRY 337.69B 10.6B USD | 29.85 | TRY 19.04 0.6 USD | |
| J Sainsbury JSAIY | $18.49 — |
-2.07
|
$10.41B — | $9.46K — | $18.34 — | $18.36 — | $10.41B — | 19.26 | $0.96 — | |
| Smoore International Holdings Limited 6969.HK | HK$13.10 1.67 USD |
+1.24
|
HK$81.07B 10.37B USD | HK$21.79M 2.79M USD | HK$12.80 1.64 USD | HK$13.54 1.73 USD | HK$81.07B 10.37B USD | 65.50 | HK$0.20 0.03 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,921 33.22 USD |
+1.19
|
¥2T 10.26B USD | ¥1M 9.48K USD | ¥4,823 32.56 USD | ¥4,999 33.74 USD | ¥2T 10.26B USD | 17.23 | ¥285 1.93 USD | |
| Carrefour SA CAR.DE | €13.20 14.42 USD |
-0.3
|
€9.32B 10.19B USD | €2.36K 2.58K USD | €13.17 14.39 USD | €13.24 14.47 USD | €9.32B 10.19B USD | 28.07 | €0.47 0.51 USD | |
| Carrefour SA CA.PA | €13.18 14.4 USD |
-0.49
|
€9.30B 10.17B USD | €361.82K 395.52K USD | €13.11 14.33 USD | €13.26 14.49 USD | €9.30B 10.17B USD | 28.03 | €0.47 0.51 USD | |
| Orkla ASA ORKLY | $10.12 — |
+1.2
|
$10.09B — | $360.00 — | $10.19 — | $10.19 — | $10.09B — | 17.15 | $0.59 — | |
| Thai Beverage Public Company TBVPF | $0.40 — |
+21.21
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| Orkla ASA ORK.OL | NOK 102.90 9.87 USD |
+0.88
|
NOK 103.32B 9.91B USD | NOK 441.87K 42.39K USD | NOK 102.10 9.79 USD | NOK 103.20 9.9 USD | NOK 103.32B 9.91B USD | 17.26 | NOK 5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | NOK 102.90 9.87 USD |
+1.45
|
NOK 102.61B 9.84B USD | NOK 11.87K 1.14K USD | NOK 102.20 9.8 USD | NOK 103.20 9.9 USD | NOK 102.61B 9.84B USD | 19.34 | NOK 5.32 0.51 USD | |
| Albertsons Companies ACI | $17.82 — |
+1.95
|
$9.79B — | $3.43M — | $17.52 — | $17.84 — | $9.79B — | 10.54 | $1.69 — | |
| Suntory Beverage & Food Limited STBFY | $15.72 — |
+0.38
|
$9.75B — | $1.19K — | $15.62 — | $15.90 — | $9.75B — | 16.89 | $0.93 — | |
| Bunzl plc BZLFY | $14.78 — |
+1.86
|
$9.53B — | $16.69K — | $14.67 — | $14.82 — | $9.53B — | 15.39 | $0.96 — | |
| The Campbell's Company CPB | $31.55 — |
+2.97
|
$9.39B — | $4.46M — | $30.91 — | $31.64 — | $9.39B — | 15.69 | $2.01 — | |
| Molson Coors Beverage Company TAP | $47.16 — |
+0.68
|
$9.31B — | $2.89M — | $46.24 — | $47.76 — | $9.31B — | 0 | -$10.48 — | |
| Hims & Hers Health HIMS | $39.75 — |
-3.17
|
$9.05B — | $22.69M — | $38.87 — | $41.27 — | $9.05B — | 75.00 | $0.53 — | |
| Kesko Oyj 0BNT.IL | €18.55 20.28 USD |
+0.19
|
€8.23B 9B USD | €33.23K 36.32K USD | €18.51 20.23 USD | €18.72 20.46 USD | €8.23B 9B USD | 13.15 | €1.41 1.54 USD | |
| Pilgrim's Pride PPC | $37.79 — |
+0.72
|
$8.98B — | $1.45M — | $37.32 — | $38.00 — | $8.98B — | 7.32 | $5.16 — | |
| Thai Beverage Public Company Limited Y92.SI | SGD 0.48 0.36 USD |
0
|
SGD 11.94B 8.95B USD | SGD 18.76M 14.06M USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 11.94B 8.95B USD | 9.50 | SGD 0.05 0.04 USD | |
| New Oriental Education & Technology EDU | $55.53 — |
+0.65
|
$8.91B — | $522.31K — | $55.34 — | $56.02 — | $8.91B — | 24.14 | $2.30 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.44 5.55 USD |
-0.23
|
HK$69.13B 8.84B USD | HK$3.40M 435.3K USD | HK$43.18 5.52 USD | HK$43.82 5.6 USD | HK$69.13B 8.84B USD | 24.26 | HK$1.79 0.23 USD | |
| Kesko Oyj KKOYY | $10.77 — |
+0.95
|
$8.59B — | $8.60K — | $10.77 — | $10.78 — | $8.59B — | 19.58 | $0.55 — | |
| Kikkoman Corporation 2801.T | ¥1,344 9.07 USD |
-2.75
|
¥1T 8.48B USD | ¥6M 40.32K USD | ¥1,335 9.01 USD | ¥1,408 9.5 USD | ¥1T 8.48B USD | 21.75 | ¥62 0.42 USD | |
| TINGYI 0322.HK | HK$11.76 1.5 USD |
-2.33
|
HK$66.29B 8.48B USD | HK$18.66M 2.39M USD | HK$11.71 1.5 USD | HK$12.06 1.54 USD | HK$66.29B 8.48B USD | 14.69 | HK$0.80 0.1 USD | |
| Empire Company Limited EMP-A.TO | CA$49.43 36.68 USD |
+0.51
|
CA$11.41B 8.47B USD | CA$220.09K 163.32K USD | CA$49.26 36.55 USD | CA$49.89 37.02 USD | CA$11.41B 8.47B USD | 16.58 | CA$2.98 2.21 USD | |
| Davide Campari-Milano DVCMY | $7.00 — |
+4.15
|
$8.39B — | $100.00 — | $6.90 — | $6.90 — | $8.39B — | 41.15 | $0.17 — | |
| Lamb Weston LW | $60.10 — |
-0.43
|
$8.38B — | $2.05M — | $59.91 — | $61.12 — | $8.38B — | 28.89 | $2.08 — | |
| Davide Campari-Milano DVDCF | $6.96 — |
+6.26
|
$8.34B — | $352.00 — | $6.95 — | $6.95 — | $8.34B — | 40.94 | $0.17 — | |
| Barry Callebaut AG BRRLY | $15.10 — |
+2.77
|
$8.28B — | $9.91K — | $14.88 — | $15.12 — | $8.28B — | 35.95 | $0.42 — | |
| Conagra Brands CAG | $17.30 — |
+1.88
|
$8.28B — | $8.50M — | $17.07 — | $17.37 — | $8.28B — | 9.77 | $1.77 — | |
| Empire Company EMLAF | $35.09 — |
0
|
$8.13B — | $200.00 — | $35.37 — | $35.38 — | $8.13B — | 16.55 | $2.12 — | |
| Davide Campari-Milano N.V. 0ROY.IL | €5.97 6.52 USD |
-41.05
|
€7.37B 8.05B USD | €190.56K 208.3K USD | €5.95 6.51 USD | €6.02 6.58 USD | €7.37B 8.05B USD | 19.24 | €0.31 0.34 USD | |
| SD Guthrie Berhad 5285.KL | MYR 5.43 1.15 USD |
-0.73
|
MYR 37.55B 7.98B USD | MYR 7.73M 1.64M USD | MYR 5.42 1.15 USD | MYR 5.50 1.17 USD | MYR 37.55B 7.98B USD | 13.57 | MYR 0.40 0.09 USD | |
| Kesko Oyj KESKOA.HE | €18.70 20.44 USD |
-0.32
|
€7.29B 7.97B USD | €7.06K 7.71K USD | €18.66 20.4 USD | €18.80 20.55 USD | €7.29B 7.97B USD | 19.47 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.54 20.27 USD |
-0.43
|
€7.28B 7.96B USD | €80.86K 88.39K USD | €18.51 20.23 USD | €18.65 20.39 USD | €7.28B 7.96B USD | 19.31 | €0.96 1.05 USD | |
| SalMar ASA SALRY | $14.46 — |
-0.45
|
$7.91B — | $4.50K — | $14.47 — | $14.48 — | $7.91B — | 68.85 | $0.21 — | |
| President Chain Store Corporation 2912.TW | NT$239.50 7.61 USD |
+0.63
|
NT$248.99B 7.91B USD | NT$1.33M 42.15K USD | NT$238.00 7.56 USD | NT$241.00 7.66 USD | NT$248.99B 7.91B USD | 22.36 | NT$10.71 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.98 6.53 USD |
-0.23
|
€7.22B 7.89B USD | €2.37M 2.59M USD | €5.95 6.51 USD | €6.01 6.57 USD | €7.22B 7.89B USD | 39.83 | €0.15 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$137.70 8.15 USD |
+1.32
|
MX$132.25B 7.83B USD | MX$323.47K 19.15K USD | MX$136.30 8.07 USD | MX$138.83 8.22 USD | MX$132.25B 7.83B USD | 20.10 | MX$6.85 0.41 USD | |
| WANT WANT CHINA 0151.HK | HK$5.18 0.66 USD |
+1.17
|
HK$61.14B 7.82B USD | HK$8.34M 1.07M USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$61.14B 7.82B USD | 12.94 | HK$0.40 0.05 USD | |
| Ollie's Bargain Outlet OLLI | $127.00 — |
+0.37
|
$7.79B — | $809.37K — | $124.75 — | $128.50 — | $7.79B — | 36.81 | $3.45 — | |
| Sprouts Farmers Market SFM | $78.02 — |
-1.23
|
$7.60B — | $1.67M — | $77.87 — | $79.25 — | $7.60B — | 15.12 | $5.16 — | |
| SalMar ASA SALM.OL | NOK 579.00 55.54 USD |
-0.52
|
NOK 78.40B 7.52B USD | NOK 35.81K 3.43K USD | NOK 574.00 55.06 USD | NOK 582.00 55.83 USD | NOK 78.40B 7.52B USD | 66.78 | NOK 8.67 0.83 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.30 — |
-0.16
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.02 1.92 USD |
+0.4
|
HK$58.31B 7.46B USD | HK$31.43M 4.02M USD | HK$15.01 1.92 USD | HK$15.29 1.96 USD | HK$58.31B 7.46B USD | 0 | -HK$0.08 -0.01 USD | |
| Barry Callebaut AG BARN.SW | CHF 1,193.00 1357.38 USD |
-1.49
|
CHF 6.54B 7.44B USD | CHF 4.60K 5.23K USD | CHF 1,192.00 1356.24 USD | CHF 1,212.00 1379 USD | CHF 6.54B 7.44B USD | 35.30 | CHF 33.79 38.45 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,177.40 26.34 USD |
-0.22
|
₹609.08B 7.37B USD | ₹179.77K 2.17K USD | ₹2,175.10 26.32 USD | ₹2,196.00 26.57 USD | ₹609.08B 7.37B USD | 44.74 | ₹48.66 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,702 18.24 USD |
+5.42
|
¥1T 7.29B USD | ¥5M 35.55K USD | ¥2,581 17.42 USD | ¥2,718 18.34 USD | ¥1T 7.29B USD | 0 | -¥3 -0.02 USD | |
| TAL Education TAL | $11.80 — |
-0.34
|
$7.18B — | $2.94M — | $11.66 — | $11.84 — | $7.18B — | 42.14 | $0.28 — | |
| Ingredion Incorporated INGR | $109.31 — |
+1.75
|
$6.94B — | $548.17K — | $108.33 — | $109.79 — | $6.94B — | 10.89 | $10.03 — | |
| AAK AB (publ.) AAK.ST | SEK 272.60 26.61 USD |
+0.15
|
SEK 70.77B 6.91B USD | SEK 142.12K 13.87K USD | SEK 271.20 26.47 USD | SEK 273.20 26.67 USD | SEK 70.77B 6.91B USD | 20.82 | SEK 13.09 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 271.80 26.53 USD |
+0.55
|
SEK 70.55B 6.89B USD | SEK 3.71K 361.75 USD | SEK 271.20 26.47 USD | SEK 272.00 26.55 USD | SEK 70.55B 6.89B USD | 29.41 | SEK 9.24 0.9 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.16 5.44 USD |
+0.56
|
CN¥48.82B 6.79B USD | CN¥10.02M 1.39M USD | CN¥38.96 5.42 USD | CN¥39.75 5.53 USD | CN¥48.82B 6.79B USD | 16.95 | CN¥2.31 0.32 USD | |
| Shiseido Company, Limited SSDOY | $16.70 — |
+5.03
|
$6.67B — | $2.52K — | $16.70 — | $16.72 — | $6.67B — | 0 | -$0.02 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.40 19.03 USD |
+2.6
|
MX$112.13B 6.64B USD | MX$608.74K 36.04K USD | MX$315.01 18.65 USD | MX$322.04 19.07 USD | MX$112.13B 6.64B USD | 11.35 | MX$28.31 1.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.82 2.12 USD |
+0.2
|
MX$108.35B 6.42B USD | MX$1.77M 104.56K USD | MX$35.46 2.1 USD | MX$36.21 2.14 USD | MX$108.35B 6.42B USD | 15.11 | MX$2.37 0.14 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 850.00 0.05 USD |
+2.41
|
IDR 98.87T 6.32B USD | IDR 166.07M 10.61K USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 98.87T 6.32B USD | 16.67 | IDR 50.96 0.003 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.98 1.39 USD |
-0.7
|
CN¥44.94B 6.25B USD | CN¥31.19M 4.34M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥44.94B 6.25B USD | 45.36 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.63 4.4 USD |
-0.22
|
CN¥44.43B 6.18B USD | CN¥9.51M 1.32M USD | CN¥31.41 4.37 USD | CN¥32.30 4.49 USD | CN¥44.43B 6.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$18.31K 11.3K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.78 — |
+0.51
|
$5.86B — | $184.00 — | $9.75 — | $9.78 — | $5.86B — | 15.28 | $0.64 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,011.40 36.43 USD |
-0.44
|
₹478.15B 5.78B USD | ₹90.55K 1.1K USD | ₹3,005.30 36.36 USD | ₹3,040.00 36.78 USD | ₹478.15B 5.78B USD | 36.87 | ₹81.66 0.99 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.38 2.69 USD |
+9.99
|
CN¥41.45B 5.76B USD | CN¥85.96M 11.95M USD | CN¥18.33 2.55 USD | CN¥19.38 2.69 USD | CN¥41.45B 5.76B USD | 30.28 | CN¥0.64 0.09 USD | |
| Post POST | $106.02 — |
+0.56
|
$5.76B — | $459.73K — | $105.15 — | $106.54 — | $5.76B — | 18.03 | $5.88 — | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,125 21.09 USD |
+0.1
|
¥847B 5.71B USD | ¥2M 15.4K USD | ¥3,100 20.93 USD | ¥3,154 21.29 USD | ¥847B 5.71B USD | 16.79 | ¥186 1.26 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.68B — | $196.25K — | $0.12 — | $0.12 — | $5.68B — | 12.30 | $0.01 — | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,779 25.51 USD |
+0.32
|
¥836B 5.65B USD | ¥1M 7.18K USD | ¥3,713 25.06 USD | ¥3,785 25.55 USD | ¥836B 5.65B USD | 35.95 | ¥105 0.71 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.90 24.01 USD |
+0.8
|
MYR 26.48B 5.63B USD | MYR 193.50K 41.14K USD | MYR 112.00 23.81 USD | MYR 115.50 24.56 USD | MYR 26.48B 5.63B USD | 61.69 | MYR 1.83 0.39 USD | |
| Axfood AB (publ) AXFO.ST | SEK 265.40 25.91 USD |
-0.49
|
SEK 57.31B 5.59B USD | SEK 82.60K 8.06K USD | SEK 265.40 25.91 USD | SEK 267.60 26.12 USD | SEK 57.31B 5.59B USD | 27.05 | SEK 9.81 0.96 USD | |
| Darling Ingredients DAR | $34.31 — |
+4.92
|
$5.43B — | $2.20M — | $32.79 — | $34.67 — | $5.43B — | 51.20 | $0.67 — | |
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.44B 5.41B USD | MYR 27.86M 5.92M USD | MYR 4.07 0.87 USD | MYR 4.11 0.87 USD | MYR 25.44B 5.41B USD | 16.39 | MYR 0.25 0.05 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,780 18.77 USD |
+3.19
|
¥799B 5.39B USD | ¥3M 20.37K USD | ¥2,716 18.33 USD | ¥2,792 18.85 USD | ¥799B 5.39B USD | 16.88 | ¥165 1.11 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 538.80K 114.57K USD | MYR 21.26 4.52 USD | MYR 21.58 4.59 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| China Feihe Limited 6186.HK | HK$4.40 0.56 USD |
-1.35
|
HK$39.53B 5.05B USD | HK$30.63M 3.92M USD | HK$4.39 0.56 USD | HK$4.46 0.57 USD | HK$39.53B 5.05B USD | 13.75 | HK$0.32 0.04 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.73 1.77 USD |
+2.33
|
CN¥35.88B 4.99B USD | CN¥41.93M 5.83M USD | CN¥12.40 1.72 USD | CN¥12.82 1.78 USD | CN¥35.88B 4.99B USD | 23.14 | CN¥0.55 0.08 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.40 1.39 USD |
+1.74
|
MX$84.03B 4.98B USD | MX$872.55K 51.67K USD | MX$22.91 1.36 USD | MX$23.70 1.4 USD | MX$84.03B 4.98B USD | 9.51 | MX$2.46 0.15 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.59 26.08 USD |
+0.85
|
CN¥35.43B 4.93B USD | CN¥2.74M 381.19K USD | CN¥184.08 25.6 USD | CN¥193.70 26.93 USD | CN¥35.43B 4.93B USD | 34.42 | CN¥5.45 0.76 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,483 16.76 USD |
-0.08
|
¥728B 4.91B USD | ¥2M 15.38K USD | ¥2,474 16.7 USD | ¥2,513 16.96 USD | ¥728B 4.91B USD | 16.48 | ¥151 1.02 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.36 — |
0
|
$4.89B — | $1.00K — | $1.25 — | $1.25 — | $4.89B — | 10.48 | $0.13 — | |
| Angel Yeast Co., Ltd 600298.SS | CN¥40.49 5.63 USD |
+2.07
|
CN¥35.15B 4.89B USD | CN¥9.63M 1.34M USD | CN¥39.37 5.47 USD | CN¥40.89 5.69 USD | CN¥35.15B 4.89B USD | 23.54 | CN¥1.72 0.24 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.81 6.67 USD |
-0.55
|
NZ$7.88B 4.86B USD | NZ$565.90K 349.21K USD | NZ$10.71 6.61 USD | NZ$10.93 6.74 USD | NZ$7.88B 4.86B USD | 38.60 | NZ$0.28 0.17 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.95 1.73 USD |
+0.46
|
TRY 153.75B 4.83B USD | TRY 3.70M 116.28K USD | TRY 53.50 1.68 USD | TRY 55.30 1.74 USD | TRY 153.75B 4.83B USD | 15.61 | TRY 3.52 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.54 3.83 USD |
+0.22
|
CN¥34.71B 4.83B USD | CN¥9.16M 1.27M USD | CN¥27.23 3.79 USD | CN¥28.31 3.94 USD | CN¥34.71B 4.83B USD | 21.51 | CN¥1.28 0.18 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.14 6 USD |
-0.83
|
CN¥34.51B 4.8B USD | CN¥6.85M 952.21K USD | CN¥43.10 5.99 USD | CN¥44.20 6.15 USD | CN¥34.51B 4.8B USD | 16.46 | CN¥2.62 0.36 USD | |
| U-PRESID CHINA 0220.HK | HK$8.57 1.1 USD |
-0.12
|
HK$37.02B 4.73B USD | HK$6.52M 833.62K USD | HK$8.49 1.09 USD | HK$8.67 1.11 USD | HK$37.02B 4.73B USD | 15.58 | HK$0.55 0.07 USD | |
| Grand Canyon Education LOPE | $169.07 — |
+3.57
|
$4.73B — | $390.52K — | $163.67 — | $170.72 — | $4.73B — | 22.78 | $7.42 — | |
| Graham Holdings Company GHC | $1,077.97 — |
-1.93
|
$4.70B — | $27.43K — | $1,061.36 — | $1,109.21 — | $4.70B — | 6.50 | $165.68 — | |
| e.l.f. Beauty ELF | $77.97 — |
-2.35
|
$4.65B — | $3.07M — | $77.00 — | $80.62 — | $4.65B — | 55.69 | $1.40 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.30 0.6 USD |
-1.39
|
THB 164.69B 4.63B USD | THB 16.43M 462.21K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 164.69B 4.63B USD | 5.60 | THB 3.80 0.11 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.65 1.62 USD |
-8.12
|
CN¥33.31B 4.63B USD | CN¥132.48M 18.42M USD | CN¥11.41 1.59 USD | CN¥12.38 1.72 USD | CN¥33.31B 4.63B USD | 83.21 | CN¥0.14 0.02 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-1.16
|
$4.62B — | $712.40K — | $3.40 — | $3.45 — | $4.62B — | 0 | -$0.28 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.30 35.31 USD |
-0.22
|
€4.21B 4.6B USD | €68.00 74.33 USD | €32.19 35.19 USD | €32.36 35.37 USD | €4.21B 4.6B USD | 23.07 | €1.40 1.53 USD | |
| Laureate Education LAUR | $31.14 — |
-0.03
|
$4.59B — | $1.82M — | $31.00 — | $31.88 — | $4.59B — | 23.06 | $1.35 — | |
| The a2 Milk Company Limited A2M.AX | A$9.39 6.21 USD |
-0.11
|
A$6.82B 4.51B USD | A$1.01M 668.19K USD | A$9.24 6.12 USD | A$9.48 6.27 USD | A$6.82B 4.51B USD | 39.12 | A$0.24 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||