Страница результатов 3 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 184.10 17.66 USD |
-0.81
|
NOK 101.73B 9.76B USD | NOK 492.00 47.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.73B 9.76B USD | 22.50 | NOK 8.18 0.78 USD | ||
Darling Ingredients
DAR
US
|
$60.83 — |
+1.06
|
$9.67B — | $1.49M — | $59.22 — | $61.31 — | $9.67B — | 44.07 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.56 1.39 USD |
+5.13
|
MYR 45.37B 9.65B USD | MYR 4.85M 1.03M USD | MYR 6.20 1.32 USD | MYR 6.58 1.4 USD | MYR 45.37B 9.65B USD | 18.22 | MYR 0.36 0.08 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹441.35 5.34 USD |
-0.48
|
₹782.82B 9.47B USD | ₹153.92K 1.86K USD | ₹439.05 5.31 USD | ₹442.75 5.36 USD | ₹782.82B 9.47B USD | 41.48 | ₹10.64 0.13 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.76 2.91 USD |
+2.52
|
HK$73.83B 9.44B USD | HK$4.00M 511.89K USD | HK$22.20 2.84 USD | HK$22.82 2.92 USD | HK$73.83B 9.44B USD | 18.96 | HK$1.20 0.15 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 185.70 17.81 USD |
+1.03
|
NOK 97.92B 9.39B USD | NOK 599.34K 57.49K USD | NOK 182.70 17.53 USD | NOK 185.70 17.81 USD | NOK 97.92B 9.39B USD | 10.04 | NOK 18.48 1.77 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,639 10.11 USD |
+1.24
|
¥2T 9.36B USD | ¥986K 6.08K USD | ¥1,612 9.94 USD | ¥1,639 10.11 USD | ¥2T 9.36B USD | 24.81 | ¥66 0.41 USD | ||
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.73 — |
0
|
$9.29B — | $43.37K — | $5.67 — | $5.75 — | $9.29B — | 18.48 | $0.31 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.48 22.49 USD |
+0.72
|
€7.80B 9.01B USD | €8.79K 10.14K USD | €19.30 22.28 USD | €19.54 22.56 USD | €7.80B 9.01B USD | 18.91 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.27 22.24 USD |
+0.16
|
€7.68B 8.86B USD | €417.84K 482.33K USD | €19.18 22.14 USD | €19.40 22.39 USD | €7.68B 8.86B USD | 18.70 | €1.03 1.19 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,606 28.4 USD |
+1.3
|
¥1T 8.78B USD | ¥359K 2.21K USD | ¥4,545 28.03 USD | ¥4,639 28.6 USD | ¥1T 8.78B USD | 16.05 | ¥287 1.77 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.98 — |
+0.18
|
$8.75B — | $23.01K — | $10.88 — | $11.00 — | $8.75B — | 18.61 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.08 — |
-0.16
|
$8.70B — | $1.06K — | $14.04 — | $14.07 — | $8.70B — | 15.81 | $0.89 — | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.14 5.63 USD |
-1.32
|
CN¥57.46B 8.48B USD | CN¥4.06M 598.59K USD | CN¥37.91 5.59 USD | CN¥38.53 5.68 USD | CN¥57.46B 8.48B USD | 56.92 | CN¥0.67 0.1 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.14 2.19 USD |
-0.41
|
HK$66.26B 8.47B USD | HK$13.60M 1.74M USD | HK$17.02 2.18 USD | HK$17.60 2.25 USD | HK$66.26B 8.47B USD | 37.26 | HK$0.46 0.06 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.32 6.54 USD |
-3.23
|
CN¥55.86B 8.24B USD | CN¥9.62M 1.42M USD | CN¥44.23 6.53 USD | CN¥47.37 6.99 USD | CN¥55.86B 8.24B USD | 39.22 | CN¥1.13 0.17 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-2.25
|
SGD 10.93B 8.19B USD | SGD 5.09M 3.81M USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.02 36.38 USD |
+1.91
|
CA$11.03B 8.19B USD | CA$965.40K 716.39K USD | CA$48.14 35.72 USD | CA$49.07 36.41 USD | CA$11.03B 8.19B USD | 57.00 | CA$0.86 0.64 USD | ||
|
New Oriental Education & Technology
EDU
US
|
$48.55 — |
-0.25
|
$8.09B — | $314.64K — | $48.44 — | $49.57 — | $8.09B — | 17.98 | $2.70 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.12 1.42 USD |
+0.54
|
HK$62.68B 8.01B USD | HK$6.61M 845.6K USD | HK$10.97 1.4 USD | HK$11.18 1.43 USD | HK$62.68B 8.01B USD | 12.08 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.19 — |
-3.13
|
$7.94B — | $446.00 — | $28.43 — | $28.48 — | $7.94B — | 11.99 | $2.35 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$239.50 7.61 USD |
-0.62
|
NT$248.99B 7.91B USD | NT$2.08M 66.14K USD | NT$239.00 7.59 USD | NT$244.00 7.75 USD | NT$248.99B 7.91B USD | 22.27 | NT$10.75 0.34 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.55 6.41 USD |
-45.16
|
€6.85B 7.91B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 17.90 | €0.31 0.36 USD | ||
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.50 4.92 USD |
+1
|
HK$61.27B 7.83B USD | HK$663.40K 84.82K USD | HK$37.48 4.79 USD | HK$38.62 4.94 USD | HK$61.27B 7.83B USD | 18.16 | HK$2.12 0.27 USD | ||
|
Celsius
CELH
US
|
$30.60 — |
+0.26
|
$7.82B — | $5.34M — | $30.39 — | $31.30 — | $7.82B — | 71.16 | $0.43 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.44 5.52 USD |
-3.26
|
CN¥52.59B 7.76B USD | CN¥14.60M 2.15M USD | CN¥36.50 5.39 USD | CN¥39.09 5.77 USD | CN¥52.59B 7.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.59 6.45 USD |
+0.68
|
€6.70B 7.73B USD | €4.08M 4.71M USD | €5.51 6.36 USD | €5.60 6.46 USD | €6.70B 7.73B USD | 19.26 | €0.29 0.33 USD | ||
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$43.82 5.6 USD |
-1.4
|
HK$59.78B 7.64B USD | HK$1.03M 131.44K USD | HK$43.38 5.55 USD | HK$44.56 5.7 USD | HK$59.78B 7.64B USD | 11.06 | HK$3.96 0.51 USD | ||
|
Empire Company
EMLAF
US
|
$33.86 — |
0
|
$7.62B — | $49.00 — | $33.99 — | $33.99 — | $7.62B — | 55.50 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.86 — |
+0.6
|
$7.60B — | $1.24M — | $80.31 — | $82.95 — | $7.60B — | 15.52 | $5.21 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.31 — |
+0.64
|
$7.56B — | $5.00K — | $6.29 — | $6.40 — | $7.56B — | 19.12 | $0.33 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,100.00 1379.66 USD |
-3.08
|
CHF 6.03B 7.56B USD | CHF 17.26K 21.65K USD | CHF 1,087.00 1363.35 USD | CHF 1,119.00 1403.49 USD | CHF 6.03B 7.56B USD | 24.87 | CHF 44.22 55.46 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.54 — |
-6.62
|
$7.42B — | $3.21K — | $13.48 — | $13.68 — | $7.42B — | 24.61 | $0.55 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.45 2.65 USD |
+2.49
|
TRY 236.30B 7.42B USD | TRY 4.88M 153.22K USD | TRY 82.20 2.58 USD | TRY 85.15 2.67 USD | TRY 236.30B 7.42B USD | 13.38 | TRY 6.31 0.2 USD | ||
Molson Coors Beverage Company
TAP
US
|
$39.17 — |
+1.11
|
$7.35B — | $2.46M — | $38.81 — | $39.80 — | $7.35B — | 0 | -$10.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.41 — |
+1.93
|
$7.26B — | $4.89K — | $7.38 — | $7.44 — | $7.26B — | 17.64 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.76 — |
+2.93
|
$7.23B — | $5.90M — | $14.45 — | $14.85 — | $7.23B — | 36.89 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.22 7.17 USD |
+1.69
|
PLN 27.67B 7.03B USD | PLN 1.92M 486.9K USD | PLN 27.85 7.08 USD | PLN 28.38 7.21 USD | PLN 27.67B 7.03B USD | 17.74 | PLN 1.59 0.4 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,802 17.28 USD |
+1.72
|
¥1T 6.91B USD | ¥896K 5.53K USD | ¥2,772 17.09 USD | ¥2,817 17.37 USD | ¥1T 6.91B USD | 0 | -¥102 -0.6 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.22 — |
+0.53
|
$6.88B — | $4.27K — | $17.25 — | $17.29 — | $6.88B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.13 2.26 USD |
-0.81
|
MX$114.42B 6.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.42B 6.78B USD | 14.72 | MX$2.59 0.15 USD | ||
|
Pilgrim's Pride
PPC
US
|
$28.25 — |
+3.06
|
$6.72B — | $1.62M — | $27.46 — | $28.33 — | $6.72B — | 7.57 | $3.73 — | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,034.00 24.61 USD |
-0.9
|
₹553.22B 6.69B USD | ₹40.57K 490.88 USD | ₹2,030.20 24.56 USD | ₹2,044.90 24.74 USD | ₹553.22B 6.69B USD | 41.81 | ₹48.64 0.59 USD | ||
|
Conagra Brands
CAG
US
|
$13.83 — |
+3.44
|
$6.62B — | $11.03M — | $13.38 — | $13.89 — | $6.62B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$22.07 — |
+2.79
|
$6.58B — | $4.95M — | $21.41 — | $22.11 — | $6.58B — | 10.81 | $2.04 — | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,059.10 49.11 USD |
-0.36
|
₹543.85B 6.58B USD | ₹59.24K 716.73 USD | ₹4,052.10 49.02 USD | ₹4,093.60 49.53 USD | ₹543.85B 6.58B USD | 89.76 | ₹45.22 0.55 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.95 — |
-0.45
|
$6.57B — | $8.68K — | $10.94 — | $11.67 — | $6.57B — | 14.79 | $0.74 — | ||
Lamb Weston
LW
US
|
$46.45 — |
+2.67
|
$6.41B — | $683.64K — | $45.02 — | $46.48 — | $6.41B — | 21.80 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.56 — |
-4.42
|
$6.38B — | $500.00 — | $61.05 — | $61.05 — | $6.38B — | 14.86 | $4.41 — | ||
SalMar ASA
SALRY
US
|
$11.74 — |
-0.93
|
$6.36B — | $288.00 — | $11.67 — | $11.79 — | $6.36B — | 30.89 | $0.38 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,781 23.31 USD |
+0.27
|
¥1T 6.32B USD | ¥389K 2.4K USD | ¥3,748 23.11 USD | ¥3,819 23.55 USD | ¥1T 6.32B USD | 29.23 | ¥129 0.8 USD | ||
|
Ingredion Incorporated
INGR
US
|
$98.75 — |
+1.29
|
$6.23B — | $404.20K — | $97.44 — | $99.71 — | $6.23B — | 9.49 | $10.40 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.65 0.99 USD |
+3.1
|
MYR 29.23B 6.21B USD | MYR 1.78M 379.46K USD | MYR 4.47 0.95 USD | MYR 4.69 1 USD | MYR 29.23B 6.21B USD | 17.88 | MYR 0.26 0.06 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 243.20 23.74 USD |
-0.9
|
SEK 63.51B 6.2B USD | SEK 383.58K 37.44K USD | SEK 243.20 23.74 USD | SEK 246.00 24.01 USD | SEK 63.51B 6.2B USD | 18.31 | SEK 13.28 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 243.20 23.74 USD |
-0.53
|
SEK 63.12B 6.16B USD | SEK 3.99K 389.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.12B 6.16B USD | 26.32 | SEK 9.24 0.9 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥78.23 11.54 USD |
-1.95
|
CN¥41.35B 6.1B USD | CN¥2.54M 374.48K USD | CN¥77.68 11.46 USD | CN¥79.71 11.76 USD | CN¥41.35B 6.1B USD | 14.64 | CN¥5.34 0.79 USD | ||
PriceSmart
PSMT
US
|
$196.30 — |
+4.27
|
$6.06B — | $382.04K — | $185.42 — | $198.97 — | $6.06B — | 37.82 | $5.19 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 462.40 44.36 USD |
-0.13
|
NOK 62.67B 6.01B USD | NOK 151.76K 14.56K USD | NOK 455.60 43.7 USD | NOK 466.20 44.72 USD | NOK 62.67B 6.01B USD | 30.58 | NOK 15.12 1.45 USD | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.55 0.97 USD |
-1.05
|
HK$46.77B 5.98B USD | HK$2.07M 265.19K USD | HK$7.47 0.96 USD | HK$7.72 0.99 USD | HK$46.77B 5.98B USD | 37.75 | HK$0.20 0.03 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.23
|
CHF 4.74B 5.94B USD | CHF 3.89K 4.88K USD | CHF 876.00 1098.71 USD | CHF 887.00 1112.5 USD | CHF 4.74B 5.94B USD | 20.87 | CHF 42.44 53.23 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.18
|
NZ$10.11B 5.77B USD | NZ$179.00K 102.15K USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$10.11B 5.77B USD | 10.24 | NZ$0.41 0.23 USD | ||
TAL Education
TAL
US
|
$10.31 — |
-0.1
|
$5.72B — | $2.27M — | $10.30 — | $10.56 — | $5.72B — | 11.20 | $0.92 — | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.99 16.76 USD |
+0.14
|
MX$96.57B 5.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.57B 5.72B USD | 11.45 | MX$24.71 1.46 USD | ||
|
Laureate Education
LAUR
US
|
$40.46 — |
+0.2
|
$5.66B — | $618.80K — | $40.12 — | $40.65 — | $5.66B — | 21.63 | $1.87 — | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 267.40 26.1 USD |
+0.6
|
SEK 57.74B 5.64B USD | SEK 159.28K 15.55K USD | SEK 265.50 25.92 USD | SEK 267.90 26.15 USD | SEK 57.74B 5.64B USD | 24.04 | SEK 11.12 1.09 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥192.49 28.4 USD |
-0.88
|
CN¥37.98B 5.6B USD | CN¥1.32M 194.35K USD | CN¥190.99 28.18 USD | CN¥198.12 29.23 USD | CN¥37.98B 5.6B USD | 21.82 | CN¥8.82 1.3 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.88 42.57 USD |
+0.35
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 26.34 | €1.40 1.62 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 38.50 9.79 USD |
+0.79
|
PLN 21.02B 5.34B USD | PLN 929.66K 236.3K USD | PLN 38.17 9.7 USD | PLN 38.87 9.88 USD | PLN 21.02B 5.34B USD | 23.19 | PLN 1.66 0.42 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.42 5.35 USD |
+0.33
|
MX$86.78B 5.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.78B 5.14B USD | 13.27 | MX$6.81 0.4 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,882 17.77 USD |
+1.44
|
¥832B 5.13B USD | ¥376K 2.32K USD | ¥2,844 17.54 USD | ¥2,883 17.78 USD | ¥832B 5.13B USD | 19.10 | ¥151 0.93 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.88 42.57 USD |
+0.77
|
€4.39B 5.06B USD | €42.21K 48.72K USD | €36.60 42.25 USD | €36.94 42.64 USD | €4.39B 5.06B USD | 13.17 | €2.80 3.23 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,837 17.49 USD |
+1.52
|
¥814B 5.02B USD | ¥634K 3.91K USD | ¥2,793 17.22 USD | ¥2,842 17.53 USD | ¥814B 5.02B USD | 18.16 | ¥156 0.96 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.29 0.42 USD |
-1.2
|
HK$38.81B 4.96B USD | HK$2.44M 312.44K USD | HK$3.23 0.41 USD | HK$3.43 0.44 USD | HK$38.81B 4.96B USD | 8.89 | HK$0.37 0.05 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.62 — |
-2.16
|
$4.90B — | $467.10K — | $3.59 — | $3.75 — | $4.90B — | 21.29 | $0.17 — | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.37 5.51 USD |
+2.3
|
CN¥32.43B 4.79B USD | CN¥6.05M 892.32K USD | CN¥36.15 5.33 USD | CN¥37.47 5.53 USD | CN¥32.43B 4.79B USD | 20.53 | CN¥1.82 0.27 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 169.16B 4.76B USD | THB 15.48M 435.65K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 169.16B 4.76B USD | 8.30 | THB 2.65 0.07 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€4.12B 4.76B USD | €6.40K 7.38K USD | €116.80 134.83 USD | €119.00 137.37 USD | €4.12B 4.76B USD | 12.61 | €9.26 10.69 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.45 USD |
-0.47
|
€4.12B 4.76B USD | €901.45K 1.04M USD | €2.10 2.42 USD | €2.14 2.47 USD | €4.12B 4.76B USD | 21.19 | €0.10 0.12 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥1,978 12.2 USD |
-0.75
|
¥771B 4.76B USD | ¥500K 3.08K USD | ¥1,968 12.14 USD | ¥2,014 12.42 USD | ¥771B 4.76B USD | 51.16 | ¥39 0.24 USD | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.90 — |
-0.66
|
$4.72B — | $866.00 — | $29.64 — | $31.00 — | $4.72B — | 15.82 | $1.89 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥31.92B 4.71B USD | CN¥35.46M 5.23M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.19 1.65 USD |
+3.13
|
CN¥31.54B 4.65B USD | CN¥24.90M 3.67M USD | CN¥10.67 1.57 USD | CN¥11.25 1.66 USD | CN¥31.54B 4.65B USD | 17.76 | CN¥0.63 0.09 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.74 7.39 USD |
+1.4
|
MYR 21.61B 4.6B USD | MYR 93.50K 19.88K USD | MYR 34.04 7.24 USD | MYR 34.78 7.4 USD | MYR 21.61B 4.6B USD | 26.12 | MYR 1.33 0.28 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.56 19.47 USD |
-0.26
|
MYR 21.47B 4.57B USD | MYR 22.90K 4.87K USD | MYR 91.20 19.39 USD | MYR 92.18 19.6 USD | MYR 21.47B 4.57B USD | 38.47 | MYR 2.38 0.51 USD | ||
e.l.f. Beauty
ELF
US
|
$76.75 — |
+1.31
|
$4.52B — | $1.63M — | $75.26 — | $78.06 — | $4.52B — | 174.43 | $0.44 — | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.49 3.61 USD |
-1.45
|
CN¥30.53B 4.51B USD | CN¥10.60M 1.56M USD | CN¥23.89 3.52 USD | CN¥24.69 3.64 USD | CN¥30.53B 4.51B USD | 13.02 | CN¥1.88 0.28 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.48 2.43 USD |
+0.43
|
A$6.24B 4.36B USD | A$1.78M 1.24M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$6.24B 4.36B USD | 16.54 | A$0.21 0.15 USD | ||
|
Cal-Maine Foods
CALM
US
|
$88.34 — |
+3.5
|
$4.19B — | $865.36K — | $85.85 — | $88.73 — | $4.19B — | 6.14 | $14.37 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.05 12.4 USD |
+3.12
|
CN¥28.01B 4.13B USD | CN¥4.12M 607.79K USD | CN¥79.80 11.77 USD | CN¥84.30 12.44 USD | CN¥28.01B 4.13B USD | 17.69 | CN¥4.75 0.7 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,135 25.5 USD |
+0.76
|
¥669B 4.13B USD | ¥283K 1.75K USD | ¥4,088 25.21 USD | ¥4,179 25.77 USD | ¥669B 4.13B USD | 0 | -¥296 -1.8 USD | ||
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.40 0.95 USD |
+0.27
|
HK$31.96B 4.09B USD | HK$2.41M 307.57K USD | HK$7.36 0.94 USD | HK$7.53 0.96 USD | HK$31.96B 4.09B USD | 13.45 | HK$0.55 0.07 USD | ||
|
The Vita Coco Company
COCO
US
|
$71.40 — |
+0.21
|
$4.08B — | $954.44K — | $70.38 — | $72.13 — | $4.08B — | 51.73 | $1.38 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥27.47B 4.05B USD | CN¥91.05M 13.43M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Grand Canyon Education
LOPE
US
|
$151.00 — |
+0.26
|
$4.00B — | $185.74K — | $150.17 — | $152.60 — | $4.00B — | 18.89 | $7.99 — | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,096.00 25.36 USD |
-0.91
|
₹326.94B 3.96B USD | ₹60.36K 730.22 USD | ₹2,085.00 25.23 USD | ₹2,109.00 25.52 USD | ₹326.94B 3.96B USD | 21.44 | ₹97.73 1.18 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$64.90 — |
+1.85
|
$3.92B — | $2.01M — | $63.21 — | $65.19 — | $3.92B — | 16.06 | $4.04 — | ||
|
Post
POST
US
|
$86.28 — |
+1.87
|
$3.91B — | $559.96K — | $83.89 — | $86.41 — | $3.91B — | 14.47 | $5.96 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.79 — |
-1.31
|
$3.91B — | $319.84K — | $95.12 — | $98.33 — | $3.91B — | 52.34 | $1.83 — | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.34 2.5 USD |
+4.05
|
SGD 5.17B 3.88B USD | SGD 978.30K 733.19K USD | SGD 3.21 2.41 USD | SGD 3.36 2.52 USD | SGD 5.17B 3.88B USD | 11.13 | SGD 0.30 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||