Principais criptomoedas Ecossistema Avalanche por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Avalanche

Ecossistema Avalanche (792)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.02	$186.74B ₿1.58M	$0.999 ₿0.000014	$0.9986 ₿0.000014	$35.74B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
5	Binance Coin BNB	$907.38 ₿0.0085	1.06	$125.1B ₿1.31M	$909.13 ₿0.0085	$891.05 ₿0.0082	$1.08B ₿19.18K	$125.1B ₿1.31M	$125.1B ₿1.31M
7	USD Coin USDC	$1 ₿0.000014	0.02	$74.74B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$5.83B ₿97.15K	$74.74B ₿474.09K	$74.74B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,286 ₿1.00071	-0.82	$11.28B ₿155.34K	$91,175 ₿1.0029	$89,826 ₿0.99	$67.59M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
18	Wrapped eETH WEETH	$3,356.01 ₿0.052	-0.98	$9.88B ₿33.69K	$3,389.34 ₿0.053	$3,331.01 ₿0.052	$3.47M ₿637.44	$9.88B ₿33.69K	$9.88B ₿33.69K
20	ChainLink LINK	$13.17 ₿0.00025	-1.47	$9.32B ₿147.73K	$13.37 ₿0.00025	$13.07 ₿0.00024	$226.34M ₿5.73K	$13.16B ₿251.62K	$9.32B ₿147.73K
24	WETH WETH	$3,091.75 ₿0.050	-1.10	$7.89B ₿0	$3,126.17 ₿0.051	$3,068.73 ₿0.050	$93.29M ₿32.34K	$7.89B ₿151.29K	$7.89B ₿0
28	Ethena USDe USDE	$0.999 ₿0.000014	-0.04	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$73.15M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
31	Avalanche AVAX	$13.89 ₿0.00067	-1.74	$5.97B ₿256.28K	$14.14 ₿0.00068	$13.64 ₿0.00066	$189.69M ₿7.56K	$6.41B ₿296.08K	$5.97B ₿256.28K
40	Dai DAI	$0.9988 ₿0.000014	-0.06	$4.23B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$40.65M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$18.62M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
44	Uniswap UNI	$5.5 ₿0.00016	-0.06	$3.49B ₿120.73K	$5.54 ₿0.00016	$5.43 ₿0.00015	$197.27M ₿2.37K	$4.95B ₿160.17K	$3.49B ₿120.73K
51	Pepe PEPE	$0.00000599 ₿0.00000000010	-5.16	$2.52B ₿42.25K	$0.000006319 ₿0.00000000010	$0.0000059 ₿0.000000000098	$377.84M ₿7.64K	$2.52B ₿42.25K	$2.52B ₿42.25K
52	Aave [New] AAVE	$165.57 ₿0.0018	-1.86	$2.51B ₿27.26K	$168.71 ₿0.0018	$163.44 ₿0.0017	$155.6M ₿2.81K	$2.65B ₿29.47K	$2.51B ₿27.26K
62	Ethena ENA	$0.23 ₿0.000019	-3.79	$1.83B ₿27.95K	$0.2391 ₿0.000021	$0.2271 ₿0.000017	$95.5M ₿20.92K	$3.45B ₿294.23K	$1.83B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
82	Wrapped BNB WBNB	$907.46 ₿0.0085	1.20	$1.32B ₿0	$908.85 ₿0.0085	$890.87 ₿0.0082	$306.71M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
102	Solv Protocol BTC SOLVBTC	$90,490 ₿0.93	-0.80	$977.64M ₿0	$91,220 ₿0.98	$89,820 ₿0.90	$208.4K ₿14.67	$977.64M	$977.64M ₿0
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDD USDD	$0.9985 ₿0.000014	-0.10	$863.51M ₿10.71K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$2.9M ₿73.99	$863.51M	$863.51M ₿10.71K
147	SPX6900 SPX	$0.5855 ₿0.000000054	-1.85	$544.22M ₿50.44	$0.5965 ₿0.000000070	$0.5681 ₿0.000000054	$8.58M ₿2.04	$544.22M ₿50.44	$544.22M ₿50.44
150	Injective Protocol INJ	$5.25 ₿0.00047	-0.74	$525.31M ₿42.51K	$5.35 ₿0.00048	$5.1 ₿0.00046	$36.09M ₿1.86K	$525.31M ₿47.21K	$525.31M ₿42.51K
153	GHO GHO	$0.9995 ₿0.000014	0.09	$494.85M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$3.94M ₿59.52	$494.85M ₿676.45	$494.85M ₿676.45
155	TrueUSD TUSD	$0.9971 ₿0.000014	0.01*	$493.17M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$7.56M ₿694.9	$493.17M ₿7.28K	$493.17M ₿7.28K
165	The Graph GRT	$0.04222 ₿0.0000046	-2.51	$450.29M ₿44.46K	$0.04331 ₿0.0000049	$0.04104 ₿0.0000046	$23.51M ₿1.35K	$455.65M ₿50.71K	$450.29M ₿44.46K
195	Binance-Peg Dogecoin DOGE	$0.1399 ₿0.0000026	-2.34	$358.77M ₿0	$0.1432 ₿0.0000027	$0.139 ₿0.0000026	$2.7M ₿54.74	$358.77M	$358.77M ₿0
197	EURC EURC	$1.16 ₿0.000015	-0.03	$357.87M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$8.41M ₿24.04	$357.87M ₿765.5	$357.87M ₿765.5
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,570 ₿1.0019	-0.97	$351.42M ₿3.48K	$91,459 ₿1.0076	$90,156 ₿0.99	$12.72M ₿290.49	$351.42M ₿3.48K	$351.42M ₿3.48K
201	Pendle PENDLE	$2.07 ₿0.000096	-3.10	$348.76M ₿9.16K	$2.14 ₿0.000098	$2.05 ₿0.000087	$21.08M ₿1.99K	$583.34M ₿24.43K	$348.76M ₿9.16K
205	BENQI Liquid Staked AVAX SAVAX	$17.25 ₿0.00077	-1.23	$337.7M ₿5.14K	$17.46 ₿0.00078	$16.94 ₿0.00076	$550K ₿25.86	$337.7M ₿5.14K	$337.7M ₿5.14K
208	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.13	$313.88M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$5.61M ₿133.07	$313.88M ₿6.23K	$313.88M ₿0
215	Basic Attention Token BAT	$0.2052 ₿0.0000044	-2.79	$306.84M ₿6.64K	$0.2111 ₿0.0000047	$0.2035 ₿0.0000044	$11.49M ₿1.23K	$307.72M ₿6.67K	$306.84M ₿6.64K
218	LayerZero ZRO	$1.49	1.27	$302.64M	$1.5	$1.42	$23.55M	$1.49B	$302.64M
233	Frax FRAX	$0.992 ₿0.000014	0.01*	$277.91M ₿9.54K	$0.9943 ₿0.000014	$0.9914 ₿0.000014	$982.81K ₿607.03	$277.91M ₿9.54K	$277.91M ₿9.54K
244	Compound Governance Token COMP	$26.6 ₿0.0010	-1.63	$257.06M ₿7K	$27.34 ₿0.0010	$26.54 ₿0.0010	$14.07M ₿632.52	$265.88M ₿10.21K	$257.06M ₿7K
261	Wrapped AVAX WAVAX	$13.88 ₿0.00067	-1.33	$230M ₿0	$14.07 ₿0.00069	$13.63 ₿0.00066	$76.2M ₿255.78	$230M	$230M ₿0
270	1inch 1INCH	$0.1573 ₿0.0000081	2.47	$220.18M ₿9.3K	$0.1579 ₿0.0000085	$0.1502 ₿0.0000080	$9.89M ₿675.32	$236.1M ₿12.17K	$220.18M ₿9.3K
274	AUSD AUSD	$0.9996	0.03	$216.39M	$1	$0.9988	$37.05M	$216.39M	$216.39M
307	Solv Protocol Staked BTC XSOLVBTC	$89,473	-1.75	$178.97M	$92,396	$89,293	$677.77	$178.97M	$178.97M
324	Synthetix Network Token SNX	$0.4805 ₿0.000055	-2.41	$164.95M ₿18.2K	$0.4923 ₿0.000059	$0.473 ₿0.000055	$16.59M ₿676.8	$165.15M ₿18.23K	$164.95M ₿18.2K
326	Kite KITE	$0.09146	-2.03	$164.62M	$0.09511	$0.09132	$16.55M	$914.58M	$164.62M
338	Beam BEAM	$0.003089 ₿0.00000044	-1.89	$158.31M ₿23.51K	$0.003148 ₿0.00000045	$0.003022 ₿0.00000042	$4.92M ₿389.45	$180.44M ₿27.79K	$158.31M ₿23.51K
367	SuperFarm SUPER	$0.2187 ₿0.000015	-0.79	$139.36M ₿7.2K	$0.2213 ₿0.000017	$0.2148 ₿0.000015	$6.61M ₿170.02	$218.72M ₿15.93K	$139.36M ₿7.2K
376	Apollo Diversified Credit Securitize Fund ACRED	$1,091.63	0.26	$133.31M	$1,091.87	$1,088.54	$0	$133.31M	$133.31M
384	Mog Coin MOG	$0.0000003188 ₿0.0000000000085	-0.34	$124.15M ₿3.35K	$0.0000003224 ₿0.0000000000088	$0.0000003079 ₿0.0000000000081	$5.86M ₿80.89	$124.15M ₿3.35K	$124.15M ₿3.35K
394	yearn.finance YFI	$3,454.92 ₿0.12	-2.43	$121.15M ₿3.99K	$3,541.11 ₿0.12	$3,433.23 ₿0.11	$8.18M ₿614.29	$126.58M ₿4.39K	$121.15M ₿3.99K
395	0x ZRX	$0.1424 ₿0.0000094	-1.10	$120.8M ₿8.02K	$0.1452 ₿0.000010	$0.1414 ₿0.0000094	$12.31M ₿396.76	$142.39M ₿9.47K	$120.8M ₿8.02K
396	Frax USD FRXUSD	$0.999	-0.04	$120.46M	$1	$0.9979	$1.49M	$120.46M	$120.46M
403	Rekt REKT	$0.0000002747	-2.59	$115.63M	$0.0000002859	$0.0000002744	$887.65K	$115.63M	$115.63M
415	Re Protocol reUSD REUSD	$1.05	0.05	$109.65M	$1.06	$1.05	$419.89K	$109.65M	$109.65M
429	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$106.75M	$101.22M
447	Avant USD AVUSD	$0.9999	0.01*	$95.36M	$1	$0.9992	$103.44K	$95.36M	$95.36M
462	Nexpace NXPC	$0.3937	-0.78	$92.25M	$0.397 ₿0.	$0.3892 ₿0.	$4.72M ₿0	$393.35M	$92.25M
465	Wrapped Glue WGLUE	$0.09147	0.69	$90.38M	$0.09148 ₿0.	$0.09083 ₿0.	$16.03 ₿0	$90.38M	$90.38M
472	Sushi SUSHI	$0.3287 ₿0.000022	-2.50	$89.68M ₿4.28K	$0.3372 ₿0.000023	$0.3229 ₿0.000022	$9.02M ₿600.05	$94.5M ₿5.55K	$89.68M ₿4.28K
491	GMX GMX	$8.13 ₿0.00054	-2.40	$84.3M ₿5.15K	$8.33 ₿0.00056	$8 ₿0.00054	$5.81M ₿345.74	$84.3M ₿5.15K	$84.3M ₿5.15K
500	Axelar AXL	$0.07494 ₿0.000019	-2.14	$82.5M ₿12.44K	$0.07658 ₿0.000022	$0.0735 ₿0.000019	$4.48M ₿619.31	$92.03M ₿22.79K	$82.5M ₿12.44K
501	ViciCoin VCNT	$17.13 ₿0.00025	0.80	$82.3M ₿678.49	$17.14 ₿0.00026	$16.96 ₿0.00024	$77.6K ₿9.75	$171.27M ₿2.6K	$82.3M ₿678.49
508	Avant Staked USD SAVUSD	$1.14	0.11	$79.43M	$1.14	$1.13	$57.54K	$79.43M	$79.43M
531	VanEck Treasury Fund VBILL	$1	0	$75.38M	$1	$1	$0	$75.38M	$75.38M
539	Ankr ANKR	$0.0073 ₿0.00000084	-0.93	$72.9M ₿8.45K	$0.007368 ₿0.00000090	$0.00716 ₿0.00000084	$4.66M ₿551.09	$72.9M ₿8.45K	$72.9M ₿8.45K
559	UMA UMA	$0.7733 ₿0.000051	-2.58	$68.94M ₿4.09K	$0.7938 ₿0.000055	$0.7681 ₿0.000051	$5.03M ₿193.25	$98.33M ₿6.15K	$68.94M ₿4.09K
567	Frax Share FRAX	$0.7526 ₿0.000097	-4.77	$66.36M ₿7.69K	$0.7949 ₿0.00010	$0.7515 ₿0.000096	$3.69M ₿340.69	$74.97M ₿9.72K	$66.36M ₿7.69K
583	Avalanche Bridged WETH (Avalanche) WETH	$3,092.68	-1.14	$63.27M	$3,128.4	$3,064.42	$10.64M	$63.27M	$63.27M
633	Tether Gold Tokens XAUT0	$4,497.25	0.29	$55.67M	$4,504.14	$4,469.01	$1.28M	$55.67M	$55.67M
636	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.14	$55.56M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$21.28K ₿16.92	$174.74M ₿4.2K	$55.56M ₿1.28K
642	Euler EUL	$2.9 ₿0.000083	-1.68	$54.26M ₿1.57K	$2.96 ₿0.000085	$2.88 ₿0.000080	$2.08M ₿5.43	$78.94M ₿2.28K	$54.26M ₿1.57K
644	Binance USD BUSD	$0.989 ₿0.000014	-1.88	$54.04M ₿1.04K	$1.01 ₿0.000014	$0.9839 ₿0.000014	$24.99M ₿10.08	$54.04M ₿1.04K	$54.04M ₿1.04K
652	Orbs ORBS	$0.01089 ₿0.00000062	-1.31	$53.17M ₿2.67K	$0.01103 ₿0.00000064	$0.01084 ₿0.00000061	$3.51M ₿95.38	$108.68M ₿6.21K	$53.17M ₿2.67K
667	WOO Network WOO	$0.02766 ₿0.0000058	-0.75	$51.59M ₿10.85K	$0.02787 ₿0.0000061	$0.02711 ₿0.0000058	$3.54M ₿352.03	$81.9M ₿13.1K	$51.59M ₿10.85K
676	Stargate Finance STG	$0.1285 ₿0.000010	1.49	$50.76M ₿2.18K	$0.1292 ₿0.000011	$0.1227 ₿0.000010	$4.4M ₿270.9	$84.07M ₿10.68K	$50.76M ₿2.18K
695	Overnight.fi USD+ USD+	$0.999 ₿0.000014	0.03	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$55.09 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
711	Spell Token SPELL	$0.000271 ₿0.000000016	-2.65	$46.36M ₿2.26K	$0.0002783 ₿0.000000017	$0.0002681 ₿0.000000016	$3.79M ₿146.52	$52.99M ₿3.14K	$46.36M ₿2.26K
731	FOLKS FOLKS	$3.55	-1.58	$44.35M	$3.63	$3.52	$2.58M	$177.25M	$44.35M
745	Bridged NXPC NXPC	$0.3931	-0.47	$43.37M	$0.398	$0.3864	$25.72K	$43.37M	$43.37M
755	Aegis YUSD YUSD	$0.9985	-0.06	$42.69M	$1	$0.9969	$70.01K	$42.69M	$42.69M
766	Kyber Network Crystal KNC	$0.2422 ₿0.000010	0.61	$41.34M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4.54M ₿261.84	$58.52M ₿2.59K	$41.34M ₿1.85K
785	Hypha Staked AVAX STAVAX	$16.01 ₿0.00070	-1.09	$39.76M ₿0	$16.19 ₿0.00071	$15.73 ₿0.00069	$37.19K ₿0.03	$39.76M	$39.76M ₿0
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.02	$39.36M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$807.77K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
802	Osaka Protocol OSAK	$0.00000004963 ₿0.0000000000054	0.17	$37.79M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004842 ₿0.0000000000053	$16.15K ₿11.23	$37.79M ₿4.17K	$37.79M ₿4.17K
811	Gunz GUN	$0.02538	-5.93	$37.23M	$0.0286	$0.02423	$39.21M	$253.75M	$37.23M
820	Snowbank SB	$230.48 ₿0.0032	-1.54	$36.79M ₿522.32	$234.08 ₿0.0033	$227.9 ₿0.0031	$23.77 ₿0.01	$36.79M ₿522.32	$36.79M ₿522.32
825	Orderly ORDER	$0.1008	-0.45	$36.24M	$0.1012	$0.0986	$2.75M	$100.85M	$36.24M
841	DEAPCOIN DEP	$0.001288 ₿0.000000036	-0.64	$35.48M ₿854.82	$0.001304 ₿0.000000036	$0.001274 ₿0.000000034	$110.02K ₿22.54	$38.54M ₿1.09K	$35.48M ₿854.82
847	Balancer BAL	$0.5431 ₿0.000068	-0.76	$35.23M ₿3.85K	$0.5479 ₿0.000071	$0.5424 ₿0.000068	$1.16M ₿131.23	$38.84M ₿4.3K	$35.23M ₿3.85K
877	Wilder World WILD	$0.06907 ₿0.000014	0.95	$33.12M ₿3.98K	$0.07397 ₿0.000015	$0.06803 ₿0.000013	$913.2K ₿32.35	$34.59M ₿7.14K	$33.12M ₿3.98K
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,485	-0.85	$32.83M	$91,263	$89,931	$9.2K	$32.83M	$32.83M
890	Cartesi CTSI	$0.03589 ₿0.0000038	0.65	$32.19M ₿3.07K	$0.03622 ₿0.0000040	$0.03496 ₿0.0000038	$2.31M ₿150.18	$36.03M ₿3.91K	$32.19M ₿3.07K
967	ankrETH ANKRETH	$3,746.22 ₿0.058	-1.08	$28.09M ₿1.04K	$3,869.17 ₿0.059	$3,715.4 ₿0.058	$8.27 ₿0.61	$28.09M ₿1.04K	$28.09M ₿1.04K
972	NUMINE Token NUMI	$0.1436	-1.68	$27.94M	$0.1464	$0.1436	$249.76K	$143.69M	$27.94M
979	miMatic MIMATIC	$1 ₿0.000012	-0.17	$27.6M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$11.85K ₿0.48	$302.81M ₿3.67K	$27.6M ₿333.54
991	Wrapped FRAX WFRAX	$0.7526	-3.80	$26.97M	$0.7823 ₿0.	$0.7526 ₿0.	$176.49K ₿0	$26.97M	$26.97M
996	JOE JOE	$0.06623 ₿0.000011	-1.06	$26.69M ₿3.86K	$0.06694 ₿0.000011	$0.06511 ₿0.000011	$1.67M ₿381.33	$33.05M ₿5.65K	$26.69M ₿3.86K
1042	BENQI QI	$0.003439 ₿0.00000033	1.31	$24.77M ₿1.48K	$0.003458 ₿0.00000034	$0.003344 ₿0.00000033	$1.01M ₿42.87	$24.77M ₿2.38K	$24.77M ₿1.48K
1083	Beta Finance BETA	$0.02306 ₿0.0000013	-3.08	$23.1M ₿1.09K	$0.02384 ₿0.0000014	$0.02287 ₿0.0000013	$4.57K ₿46.37	$23.1M ₿1.36K	$23.1M ₿1.09K
1140	Hashflow HFT	$0.03087 ₿0.0000060	3.41	$21.01M ₿2.33K	$0.03152 ₿0.0000063	$0.02925 ₿0.0000060	$6.46M ₿214.44	$30.79M ₿6.05K	$21.01M ₿2.33K
1141	Unity UTY	$0.9993	0.03	$20.97M	$0.9993	$0.999	$324.54	$20.97M	$20.97M
1169	Frankencoin ZCHF	$1.25	-0.05	$20M	$1.26	$1.24	$191.99K	$20M	$20M
1184	Avalanche Bridged USDT (Avalanche) USDTE	$0.9982 ₿0.000014	0.05	$19.56M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$193.21K ₿11.68	$19.56M	$19.56M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}