Principais criptomoedas Ecossistema Avalanche por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Avalanche

Ecossistema Avalanche (792)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.05	$186.87B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$77.5B ₿849.82K	$192.33B ₿1.58M	$186.87B ₿1.58M
5	Binance Coin BNB	$884.13 ₿0.0085	-2.67	$121.77B ₿1.31M	$911.53 ₿0.0085	$875.38 ₿0.0082	$1.64B ₿19.18K	$121.77B ₿1.31M	$121.77B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.07B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.89B ₿97.15K	$75.05B ₿474.09K	$75.07B ₿474.25K
17	Wrapped Bitcoin WBTC	$89,904 ₿1.00071	-1.68	$11.23B ₿155.34K	$91,924 ₿1.0029	$89,559 ₿0.99	$153.34M ₿4.38K	$11.23B ₿155.34K	$11.23B ₿155.34K
18	Wrapped eETH WEETH	$3,378.44 ₿0.052	-2.90	$9.89B ₿33.69K	$3,496.74 ₿0.053	$3,360.31 ₿0.052	$29.87M ₿637.44	$9.89B ₿33.69K	$9.89B ₿33.69K
20	ChainLink LINK	$13.21 ₿0.00025	-3.15	$9.35B ₿147.73K	$13.7 ₿0.00025	$13.12 ₿0.00024	$505.06M ₿5.73K	$13.2B ₿251.62K	$9.35B ₿147.73K
24	WETH WETH	$3,112.67 ₿0.050	-2.93	$8.04B ₿0	$3,228.59 ₿0.051	$3,096.9 ₿0.050	$343.62M ₿32.34K	$8.04B ₿151.29K	$8.04B ₿0
29	Ethena USDe USDE	$0.9998 ₿0.000014	0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$210.15M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
32	Avalanche AVAX	$13.81 ₿0.00067	-4.48	$5.93B ₿256.28K	$14.51 ₿0.00068	$13.72 ₿0.00066	$396.67M ₿7.56K	$6.36B ₿296.08K	$5.93B ₿256.28K
40	Dai DAI	$0.9995 ₿0.000014	-0.21	$4.26B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$111.97M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.6B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$144.31M ₿222.24	$3.6B ₿6.25K	$3.6B ₿0
44	Uniswap UNI	$5.49 ₿0.00016	-6.78	$3.48B ₿120.73K	$5.94 ₿0.00016	$5.47 ₿0.00015	$399.51M ₿2.37K	$4.94B ₿160.17K	$3.48B ₿120.73K
50	Pepe PEPE	$0.00000625 ₿0.00000000010	-6.85	$2.62B ₿42.25K	$0.0000068 ₿0.00000000010	$0.000006209 ₿0.000000000098	$837.15M ₿7.64K	$2.62B ₿42.25K	$2.62B ₿42.25K
52	Aave [New] AAVE	$164.43 ₿0.0018	-3.22	$2.49B ₿27.26K	$171.89 ₿0.0018	$163.26 ₿0.0017	$278.48M ₿2.81K	$2.62B ₿29.47K	$2.49B ₿27.26K
61	Ethena ENA	$0.2314 ₿0.000019	-6.15	$1.84B ₿27.95K	$0.2468 ₿0.000021	$0.2295 ₿0.000017	$207.99M ₿20.92K	$3.47B ₿294.23K	$1.84B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
85	Wrapped BNB WBNB	$883.85 ₿0.0085	-2.65	$1.29B ₿0	$911.7 ₿0.0085	$875.93 ₿0.0082	$470.87M ₿5.76K	$1.29B ₿15.31K	$1.29B ₿0
103	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.04	$972.63M	$1.02	$1.02	$0	$972.63M	$972.63M
104	Solv Protocol BTC SOLVBTC	$90,062 ₿0.93	-1.68	$972.16M ₿0	$91,932 ₿0.98	$89,712 ₿0.90	$144.85K ₿14.67	$972.16M	$972.16M ₿0
109	USDD USDD	$0.9986 ₿0.000014	-0.04	$862.83M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.46M ₿73.99	$866.59M	$862.83M ₿10.71K
146	SPX6900 SPX	$0.5824 ₿0.000000054	-4.54	$539.52M ₿50.44	$0.6186 ₿0.000000070	$0.576 ₿0.000000054	$16.84M ₿2.04	$539.52M ₿50.44	$539.52M ₿50.44
150	Injective Protocol INJ	$5.12 ₿0.00047	-5.47	$511.33M ₿42.51K	$5.46 ₿0.00048	$5.09 ₿0.00046	$56.27M ₿1.86K	$511.33M ₿47.21K	$511.33M ₿42.51K
153	GHO GHO	$0.9998 ₿0.000014	0.08	$494.67M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$9.79M ₿59.52	$494.67M ₿676.45	$494.67M ₿676.45
155	TrueUSD TUSD	$0.9974 ₿0.000014	-0.05	$493.22M ₿7.28K	$0.9984 ₿0.000014	$0.996 ₿0.000014	$6.09M ₿694.9	$493.22M ₿7.28K	$493.22M ₿7.28K
169	The Graph GRT	$0.04006 ₿0.0000046	-2.87	$426.65M ₿44.46K	$0.04172 ₿0.0000049	$0.03964 ₿0.0000046	$20.25M ₿1.35K	$431.79M ₿50.71K	$426.65M ₿44.46K
191	Binance-Peg Dogecoin DOGE	$0.1424 ₿0.0000026	-3.82	$364.81M ₿0	$0.1489 ₿0.0000027	$0.1417 ₿0.0000026	$5.1M ₿54.74	$364.81M	$364.81M ₿0
194	EURC EURC	$1.17 ₿0.000015	-0.03	$360.04M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.71M ₿24.04	$360.04M ₿765.5	$360.04M ₿765.5
198	Pendle PENDLE	$2.11 ₿0.000096	-5.37	$353.44M ₿9.16K	$2.25 ₿0.000098	$2.09 ₿0.000087	$41.32M ₿1.99K	$591.35M ₿24.43K	$353.44M ₿9.16K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$89,942 ₿1.0019	-1.94	$348.89M ₿3.48K	$92,254 ₿1.0076	$89,680 ₿0.99	$27.07M ₿290.49	$348.89M ₿3.48K	$348.89M ₿3.48K
203	BENQI Liquid Staked AVAX SAVAX	$17.15 ₿0.00077	-4.50	$335.38M ₿5.14K	$18.03 ₿0.00078	$17.03 ₿0.00076	$1.07M ₿25.86	$335.38M ₿5.14K	$335.38M ₿5.14K
211	Basic Attention Token BAT	$0.2098 ₿0.0000044	-6.12	$313.77M ₿6.64K	$0.2251 ₿0.0000047	$0.2076 ₿0.0000044	$23.22M ₿1.23K	$314.67M ₿6.67K	$313.77M ₿6.64K
212	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.20	$311.94M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$2.65M ₿133.07	$311.94M ₿6.23K	$311.94M ₿0
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.63M	$1.09	$1.09	$0	$303.63M	$303.63M
229	LayerZero ZRO	$1.37	-3.00	$278.11M	$1.43	$1.37	$27.08M	$1.37B	$278.11M
230	Frax FRAX	$0.9934 ₿0.000014	0.11	$278.09M ₿9.54K	$0.9949 ₿0.000014	$0.9906 ₿0.000014	$10.16M ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
245	Compound Governance Token COMP	$26.61 ₿0.0010	-1.18	$256.83M ₿7K	$27.04 ₿0.0010	$26.4 ₿0.0010	$18.43M ₿632.52	$265.64M ₿10.21K	$256.83M ₿7K
263	Wrapped AVAX WAVAX	$13.78 ₿0.00067	-4.82	$224.06M ₿0	$14.5 ₿0.00069	$13.73 ₿0.00066	$103.83M ₿255.78	$224.06M	$224.06M ₿0
268	AUSD AUSD	$0.9999	0.07	$216.55M	$1	$0.9967	$43.4M	$216.55M	$216.55M
271	1inch 1INCH	$0.1531 ₿0.0000081	-3.85	$213.88M ₿9.3K	$0.1604 ₿0.0000085	$0.1521 ₿0.0000080	$11.5M ₿675.32	$229.35M ₿12.17K	$213.88M ₿9.3K
302	Solv Protocol Staked BTC XSOLVBTC	$90,157	-1.44	$180.35M	$92,113	$90,081	$680.11	$180.35M	$180.35M
320	Synthetix Network Token SNX	$0.4851 ₿0.000055	-4.40	$166.55M ₿18.2K	$0.5124 ₿0.000059	$0.4809 ₿0.000055	$27.97M ₿676.8	$166.75M ₿18.23K	$166.55M ₿18.2K
328	Kite KITE	$0.0882	-5.60	$158.57M	$0.09403	$0.08588	$31.04M	$880.95M	$158.57M
337	Beam BEAM	$0.002997 ₿0.00000044	-4.78	$153.41M ₿23.51K	$0.003172 ₿0.00000045	$0.002971 ₿0.00000042	$7.74M ₿389.45	$174.85M ₿27.79K	$153.41M ₿23.51K
361	SuperFarm SUPER	$0.215 ₿0.000015	-6.21	$136.83M ₿7.2K	$0.2307 ₿0.000017	$0.2138 ₿0.000015	$10.99M ₿170.02	$214.75M ₿15.93K	$136.83M ₿7.2K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,090.52	0.23	$133.16M	$1,091.44	$1,087.09	$0	$133.16M	$133.16M
381	yearn.finance YFI	$3,562.18 ₿0.12	-4.59	$124.67M ₿3.99K	$3,755.46 ₿0.12	$3,540.9 ₿0.11	$9.64M ₿614.29	$130.26M ₿4.39K	$124.67M ₿3.99K
384	Mog Coin MOG	$0.0000003171 ₿0.0000000000085	-3.17	$123.08M ₿3.35K	$0.0000003464 ₿0.0000000000088	$0.0000003131 ₿0.0000000000081	$12.25M ₿80.89	$123.08M ₿3.35K	$123.08M ₿3.35K
385	Frax USD FRXUSD	$0.9994	0.01	$122.5M	$1	$0.9969	$2.59M	$122.5M	$122.5M
391	Rekt REKT	$0.0000002868	-6.60	$120.62M	$0.0000003211	$0.0000002797	$1.38M	$120.62M	$120.62M
396	0x ZRX	$0.1408 ₿0.0000094	-2.57	$119.46M ₿8.02K	$0.146 ₿0.000010	$0.1395 ₿0.0000094	$14.65M ₿396.76	$140.81M ₿9.47K	$119.46M ₿8.02K
410	Re Protocol reUSD REUSD	$1.05	-0.01*	$108.97M	$1.05	$1.05	$2.33M	$108.97M	$108.97M
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$108.57M	$101.22M
443	Avant USD AVUSD	$0.9987	-0.13	$95.7M	$1	$0.9969	$328.41K	$95.7M	$95.7M
469	Wrapped Glue WGLUE	$0.09044	-1.75	$89.36M	$0.09365 ₿0.	$0.08999 ₿0.	$160.16 ₿0	$89.36M	$89.36M
473	GMX GMX	$8.58 ₿0.00054	0.09	$88.97M ₿5.15K	$8.85 ₿0.00056	$8.42 ₿0.00054	$15.96M ₿345.74	$88.97M ₿5.15K	$88.97M ₿5.15K
475	Nexpace NXPC	$0.3813	-2.99	$88.61M	$0.3952 ₿0.	$0.3779 ₿0.	$7.2M ₿0	$381.01M	$88.61M
476	Sushi SUSHI	$0.3255 ₿0.000022	-5.06	$88.74M ₿4.28K	$0.3449 ₿0.000023	$0.3227 ₿0.000022	$15.02M ₿600.05	$93.51M ₿5.55K	$88.74M ₿4.28K
491	ViciCoin VCNT	$17.07 ₿0.00025	-0.02	$82.01M ₿678.49	$17.13 ₿0.00026	$16.96 ₿0.00024	$279.7K ₿9.75	$170.67M ₿2.6K	$82.01M ₿678.49
492	Frax Share FRAX	$0.9621 ₿0.000097	55.13	$81.83M ₿7.69K	$1.08 ₿0.00010	$0.6175 ₿0.000096	$44.96M ₿340.69	$92.45M ₿9.72K	$81.83M ₿7.69K
495	Axelar AXL	$0.07412 ₿0.000019	-6.90	$81.53M ₿12.44K	$0.08044 ₿0.000022	$0.07339 ₿0.000019	$9.31M ₿619.31	$91.02M ₿22.79K	$81.53M ₿12.44K
505	Avant Staked USD SAVUSD	$1.13	-0.25	$79.11M	$1.14	$1.12	$88.6K	$79.11M	$79.11M
524	VanEck Treasury Fund VBILL	$1	0	$75.37M	$1	$1	$0	$75.37M	$75.37M
539	Ankr ANKR	$0.007257 ₿0.00000084	-0.42	$72.46M ₿8.45K	$0.007613 ₿0.00000090	$0.007147 ₿0.00000084	$11.61M ₿551.09	$72.46M ₿8.45K	$72.46M ₿8.45K
559	UMA UMA	$0.7556 ₿0.000051	-5.20	$67.35M ₿4.09K	$0.797 ₿0.000055	$0.7492 ₿0.000051	$7.21M ₿193.25	$96.07M ₿6.15K	$67.35M ₿4.09K
574	Avalanche Bridged WETH (Avalanche) WETH	$3,103.46	-3.27	$63.81M	$3,223.24	$3,097.06	$19.31M	$63.81M	$63.81M
601	Euler EUL	$3.16 ₿0.000083	-7.60	$59.06M ₿1.57K	$3.52 ₿0.000085	$3.13 ₿0.000080	$5.74M ₿5.43	$85.92M ₿2.28K	$59.06M ₿1.57K
629	Orbs ORBS	$0.01136 ₿0.00000062	4.30	$55.54M ₿2.67K	$0.01154 ₿0.00000064	$0.01071 ₿0.00000061	$7.89M ₿95.38	$113.52M ₿6.21K	$55.54M ₿2.67K
630	Magic Internet Money MIM	$0.9985 ₿0.000014	0.25	$55.53M ₿1.28K	$0.9999 ₿0.000014	$0.9898 ₿0.000014	$190.98K ₿16.92	$174.65M ₿4.2K	$55.53M ₿1.28K
635	Tether Gold Tokens XAUT0	$4,422.8	-0.63	$54.94M	$4,458.14	$4,404.41	$1.94M	$54.94M	$54.94M
638	Binance USD BUSD	$1 ₿0.000014	0.20	$54.62M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.48M ₿10.08	$54.62M ₿1.04K	$54.62M ₿1.04K
642	WOO Network WOO	$0.0286 ₿0.0000058	-8.80	$54.02M ₿10.85K	$0.03152 ₿0.0000061	$0.02849 ₿0.0000058	$9.1M ₿352.03	$85.74M ₿13.1K	$54.02M ₿10.85K
696	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9993 ₿0.000014	$2.32 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
703	Spell Token SPELL	$0.0002757 ₿0.000000016	-4.17	$47.25M ₿2.26K	$0.0002916 ₿0.000000017	$0.000274 ₿0.000000016	$7.88M ₿146.52	$53.99M ₿3.14K	$47.25M ₿2.26K
707	Stargate Finance STG	$0.1188 ₿0.000010	-2.73	$46.97M ₿2.18K	$0.1231 ₿0.000011	$0.1181 ₿0.000010	$4.69M ₿270.9	$77.72M ₿10.68K	$46.97M ₿2.18K
735	FOLKS FOLKS	$3.47	-8.12	$43.34M	$3.91	$3.46	$5.48M	$173.37M	$43.34M
740	Aegis YUSD YUSD	$0.9994	0.05	$42.71M	$1	$0.994	$94.12K	$42.71M	$42.71M
755	Bridged NXPC NXPC	$0.3796	-3.56	$41.73M	$0.4084	$0.3758	$33.22K	$41.73M	$41.73M
766	Kyber Network Crystal KNC	$0.2399 ₿0.000010	-3.34	$40.71M ₿1.85K	$0.2504 ₿0.000011	$0.238 ₿0.000010	$6.76M ₿261.84	$57.62M ₿2.59K	$40.71M ₿1.85K
776	Hypha Staked AVAX STAVAX	$15.9 ₿0.00070	-4.61	$39.47M ₿0	$16.73 ₿0.00071	$15.77 ₿0.00069	$19.97K ₿0.03	$39.47M	$39.47M ₿0
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$39.36M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.38M ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
803	Osaka Protocol OSAK	$0.00000004918 ₿0.0000000000054	-4.69	$37.45M ₿4.17K	$0.0000000518 ₿0.0000000000055	$0.00000004863 ₿0.0000000000053	$22.78K ₿11.23	$37.45M ₿4.17K	$37.45M ₿4.17K
814	Snowbank SB	$231.01 ₿0.0032	-2.79	$36.88M ₿522.32	$237.65 ₿0.0033	$229.78 ₿0.0031	$83.03 ₿0.01	$36.88M ₿522.32	$36.88M ₿522.32
829	Orderly ORDER	$0.09916	-4.70	$35.61M	$0.105	$0.09822	$3.89M	$99.12M	$35.61M
831	Balancer BAL	$0.5475 ₿0.000068	-1.67	$35.39M ₿3.85K	$0.5626 ₿0.000071	$0.547 ₿0.000068	$2.14M ₿131.23	$39M ₿4.3K	$35.39M ₿3.85K
851	DEAPCOIN DEP	$0.001247 ₿0.000000036	2.73	$34.28M ₿854.82	$0.001324 ₿0.000000036	$0.001191 ₿0.000000034	$239.31K ₿22.54	$37.23M ₿1.09K	$34.28M ₿854.82
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,089	-1.85	$32.68M	$91,970	$89,601	$16.87K	$32.68M	$32.68M
894	Wrapped FRAX WFRAX	$0.8796	40.97	$31.47M	$0.9288 ₿0.	$0.6203 ₿0.	$1.26M ₿0	$31.47M	$31.47M
895	Cartesi CTSI	$0.03524 ₿0.0000038	-2.39	$31.39M ₿3.07K	$0.03863 ₿0.0000040	$0.03485 ₿0.0000038	$7.34M ₿150.18	$35.15M ₿3.91K	$31.39M ₿3.07K
917	Hey Anon ANON	$1.46	1.36	$30.63M	$1.51	$1.37	$1.05M	$30.63M	$30.63M
925	NUMINE Token NUMI	$0.1554	-1.91	$30.2M	$0.1584	$0.04622	$189.53K	$155.41M	$30.2M
929	Wilder World WILD	$0.06299 ₿0.000014	-5.26	$30.09M ₿3.98K	$0.06755 ₿0.000015	$0.06071 ₿0.000013	$893.39K ₿32.35	$31.43M ₿7.14K	$30.09M ₿3.98K
937	Gunz GUN	$0.02005	28.94	$29.42M	$0.02277	$0.01554	$48.23M	$200.51M	$29.42M
947	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
969	miMatic MIMATIC	$0.9996 ₿0.000012	-0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$16.64K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
999	JOE JOE	$0.06576 ₿0.000011	-6.22	$26.54M ₿3.86K	$0.07056 ₿0.000011	$0.06503 ₿0.000011	$3.86M ₿381.33	$32.86M ₿5.65K	$26.54M ₿3.86K
1002	BENQI QI	$0.003655 ₿0.00000033	2.26	$26.31M ₿1.48K	$0.003769 ₿0.00000034	$0.00342 ₿0.00000033	$3.65M ₿42.87	$26.31M ₿2.38K	$26.31M ₿1.48K
1107	Beta Finance BETA	$0.02232 ₿0.0000013	-5.30	$22.31M ₿1.09K	$0.02377 ₿0.0000014	$0.02214 ₿0.0000013	$5.35K ₿46.37	$22.31M ₿1.36K	$22.31M ₿1.09K
1137	Unity UTY	$0.9993	-0.01*	$20.98M	$0.9994	$0.999	$6.95K	$20.98M	$20.98M
1154	Hashflow HFT	$0.02973 ₿0.0000060	-2.90	$20.28M ₿2.33K	$0.03159 ₿0.0000063	$0.02937 ₿0.0000060	$5.27M ₿214.44	$29.73M ₿6.05K	$20.28M ₿2.33K
1161	Frankencoin ZCHF	$1.25	-0.37	$20.13M	$1.26	$1.25	$239.09K	$20.13M	$20.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}