$2.24T
Capitalização total de mercado
$142.72B
Volume total
BTC 56.17%     ETH 9.03%
Dominância

Principais criptomoedas Rootstock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rootstock Ecosystem
Rootstock Ecosystem (835)
Filtros avançados
Rootstock Ecosystem (835)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $62,671
₿1
-0.94 $1.25T
₿20.04M
$64,353
₿1
$61,394
₿1
$57.77B
₿928.24K
$1.25T
₿20.04M
$1.25T
₿20.04M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,671.3
₿0.026
-5.05 $201.31B
₿3.22M
$1,788.94
₿0.028
$1,638.17
₿0.026
$27.49B
₿441.33K
$201.31B
₿3.22M
$201.31B
₿3.22M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.999
₿0.000016
0.03 $187.36B
₿3M
$0.9991
₿0.000016
$0.9986
₿0.000015
$91.88B
₿1.48M
$192.82B
₿3.09M
$187.36B
₿3M
4 Binance Coin  BNB $588.75
₿0.0094
-1.59 $79.14B
₿1.27M
$609.14
₿0.0095
$573.28
₿0.0093
$1.57B
₿25.35K
$79.14B
₿1.27M
$79.14B
₿1.27M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $75.51B
₿1.21M
$1
₿0.000016
$0.9993
₿0.000015
$22.71B
₿366.29K
$75.59B
₿1.21M
$75.51B
₿1.21M
6 XRP  XRP $1.13
₿0.000017
-2.26 $69.92B
₿1.11M
$1.18
₿0.000018
$1.1
₿0.000017
$3.18B
₿50.5K
$112.8B
₿1.79M
$69.92B
₿1.11M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $65.63
₿0.0010
-4.28 $37.9B
₿605.45K
$70.42
₿0.0011
$64.19
₿0.0010
$5.31B
₿84.89K
$41.13B
₿656.97K
$37.9B
₿605.45K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.324
₿0.0000052
-1.76 $30.72B
₿493.66K
$0.3321
₿0.0000053
$0.3228
₿0.0000051
$895.81M
₿14.54K
$30.72B
₿493.67K
$30.72B
₿493.66K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.08391
₿0.0000013
-4.75 $12.95B
₿206.82K
$0.08993
₿0.0000014
$0.08253
₿0.0000013
$1.4B
₿22.43K
$14.27B
₿227.85K
$12.95B
₿206.82K
Previsão de Preço do Dogecoin(doge)
13 LEO Token  LEO $9.77
₿0.00015
-1.67 $9.04B
₿144.97K
$9.99
₿0.00016
$9.69
₿0.00015
$2.06M
₿34.32
$9.67B
₿155.17K
$9.04B
₿144.97K
Previsão de Preço do LEO Token(leo)
15 Stellar  XLM $0.1921
₿0.0000030
-6.84 $6.46B
₿102.84K
$0.2118
₿0.0000033
$0.1878
₿0.0000030
$750.71M
₿11.93K
$9.58B
₿152.47K
$6.46B
₿102.84K
Previsão de Preço do Stellar(xlm)
16 Monero  XMR $329.42
₿0.0052
-3.38 $6.18B
₿98.46K
$382.64
₿0.0060
$304.4
₿0.0049
$195.06M
₿3.11K
$6.18B
₿98.46K
$6.18B
₿98.46K
Previsão de Preço do Monero(xmr)
17 Cardano  ADA $0.1616
₿0.0000025
-15.76 $5.99B
₿95.13K
$0.1919
₿0.0000030
$0.1584
₿0.0000025
$1.09B
₿18.25K
$7.25B
₿115.2K
$5.99B
₿95.13K
Previsão de Preço do Cardano(ada)
19 ChainLink  LINK $7.56
₿0.00012
-5.28 $5.48B
₿87.69K
$8.11
₿0.00012
$7.39
₿0.00012
$513.97M
₿8.27K
$7.53B
₿120.6K
$5.48B
₿87.69K
Previsão de Preço do ChainLink(link)
20 WhiteBIT Coin  WBT $44.9
₿0.00071
-2.19 $5.3B
₿84.89K
$46.57
₿0.00072
$44.06
₿0.00071
$275.29M
₿4.4K
$13.18B
₿211.13K
$5.3B
₿84.89K
Previsão de Preço do WhiteBIT Coin(wbt)
21 Zcash  ZEC $314.9
₿0.0049
-43.34 $5.16B
₿83.14K
$555.72
₿0.0088
$264.8
₿0.0043
$2.25B
₿35.17K
$5.16B
₿83.14K
$5.16B
₿83.14K
Previsão de Preço do Zcash(zec)
23 Ethena USDe  USDE $0.9991
₿0.000016
0.04 $4.51B
₿72.28K
$0.9991
₿0.000016
$0.9984
₿0.000015
$97.6M
₿1.58K
$4.51B
₿72.28K
$4.51B
₿72.28K
24 Bitcoin Cash  BCH $224.09
₿0.0035
-8.40 $4.49B
₿71.47K
$251.35
₿0.0039
$221.35
₿0.0035
$209.4M
₿3.4K
$4.49B
₿71.47K
$4.49B
₿71.47K
Previsão de Preço do Bitcoin Cash(bch)
26 Dai  DAI $0.9995
₿0.000016
-0.01* $4.34B
₿69.59K
$0.9998
₿0.000016
$0.9994
₿0.000015
$239.52M
₿3.91K
$4.34B
₿69.59K
$4.34B
₿69.59K
27 The Open Network  TON $1.54
₿0.000024
-10.41 $4.13B
₿66.02K
$1.78
₿0.000028
$1.54
₿0.000024
$306.36M
₿4.98K
$8.01B
₿128.24K
$4.13B
₿66.02K
Previsão de Preço do The Open Network(ton)
29 Hedera Hashgraph  HBAR $0.08177
₿0.0000013
-2.81 $3.54B
₿56.65K
$0.08734
₿0.0000013
$0.07974
₿0.0000013
$124.49M
₿2K
$4.08B
₿65.31K
$3.54B
₿56.65K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Litecoin  LTC $44.05
₿0.00070
-4.44 $3.39B
₿54.15K
$46.77
₿0.00073
$42.82
₿0.00069
$431.86M
₿6.92K
$3.39B
₿54.15K
$3.39B
₿54.15K
Previsão de Preço do Litecoin(ltc)
31 Avalanche  AVAX $7.18
₿0.00011
-6.97 $3.09B
₿49.44K
$7.84
₿0.00012
$7.07
₿0.00011
$357.9M
₿5.73K
$3.32B
₿53.06K
$3.09B
₿49.44K
Previsão de Preço do Avalanche(avax)
32 PayPal USD  PYUSD $0.9997
₿0.000016
-0.01* $2.91B
₿46.61K
$1
₿0.000016
$0.9991
₿0.000015
$252.98M
₿4.02K
$2.91B
₿46.61K
$2.91B
₿46.61K
34 Sui  SUI $0.7051
₿0.000011
-9.39 $2.84B
₿45.08K
$0.8038
₿0.000012
$0.6852
₿0.000011
$1.02B
₿16.19K
$7.04B
₿111.88K
$2.84B
₿45.08K
Previsão de Preço do Sui(sui)
35 Shiba Inu  SHIB $0.00000474
₿0.000000000075
-4.00 $2.79B
₿44.49K
$0.000005049
₿0.000000000079
$0.00000465
₿0.000000000075
$100.11M
₿1.62K
$2.79B
₿44.51K
$2.79B
₿44.49K
Previsão de Preço do Shiba Inu(shib)
36 Tether Gold  XAUT $4,434.53
₿0.071
-0.06 $2.72B
₿43.6K
$4,481.78
₿0.072
$4,407.84
₿0.069
$244.31M
₿3.92K
$3.14B
₿50.35K
$2.72B
₿43.6K
Previsão de Preço do Tether Gold(xaut)
37 Near  NEAR $2.07
₿0.000032
-10.22 $2.69B
₿42.53K
$2.47
₿0.000039
$2.01
₿0.000032
$1.07B
₿15.85K
$2.69B
₿42.53K
$2.69B
₿42.53K
Previsão de Preço do Near(near)
38 Crypto.com Coin  CRO $0.05907
₿0.00000094
-2.77 $2.64B
₿42.24K
$0.06122
₿0.00000096
$0.05802
₿0.00000093
$11.68M
₿187.42
$5.82B
₿93.01K
$2.64B
₿42.24K
Previsão de Preço do Crypto.com Coin(cro)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.11 $2.13B
₿34.16K
$1.15
₿0.000018
$1.12
₿0.000017
$315.98K
₿149.07
$2.13B
₿34.16K
$2.13B
₿34.16K
Previsão de Preço do Ondo US Dollar Yield(usdy)
42 PAX Gold  PAXG $4,450.84
₿0.071
-0.09 $2.05B
₿32.93K
$4,501.51
₿0.072
$4,422.7
₿0.069
$202.98M
₿3.26K
$2.05B
₿32.93K
$2.05B
₿32.93K
Previsão de Preço do PAX Gold(paxg)
43 Bittensor  TAO $199.83
₿0.0031
-7.00 $1.91B
₿30.5K
$219.96
₿0.0034
$195.01
₿0.0031
$275.76M
₿4.4K
$4.19B
₿66.73K
$1.91B
₿30.5K
Previsão de Preço do Bittensor(tao)
44 Worldcoin  WLD $0.5351
₿0.0000085
3.16 $1.81B
₿28.97K
$0.6248
₿0.0000098
$0.4596
₿0.0000073
$1.8B
₿22.39K
$5.37B
₿85.7K
$1.81B
₿28.97K
Previsão de Preço do Worldcoin(wld)
46 Mantle  MNT $0.5318
₿0.0000084
-7.74 $1.75B
₿27.98K
$0.5764
₿0.0000092
$0.5241
₿0.0000084
$46.35M
₿846.9
$3.3B
₿52.69K
$1.75B
₿27.98K
Previsão de Preço do Mantle(mnt)
47 Ondo  ONDO $0.3567
₿0.0000056
0.13 $1.74B
₿27.74K
$0.3933
₿0.0000061
$0.3463
₿0.0000056
$251.85M
₿4.42K
$3.56B
₿56.96K
$1.74B
₿27.74K
Previsão de Preço do Ondo(ondo)
50 Polkadot  DOT $0.9871
₿0.000015
-4.68 $1.66B
₿26.51K
$1.07
₿0.000016
$0.9589
₿0.000015
$166.65M
₿2.67K
$1.66B
₿26.51K
$1.66B
₿26.51K
Previsão de Preço do Polkadot(dot)
52 Uniswap  UNI $2.53
₿0.000040
-4.75 $1.57B
₿25.17K
$2.7
₿0.000042
$2.45
₿0.000039
$190.83M
₿3.08K
$2.26B
₿36.17K
$1.57B
₿25.17K
Previsão de Preço do Uniswap(uni)
53 OKB  OKB $73.26
₿0.0011
-2.75 $1.54B
₿24.54K
$76.38
₿0.0012
$71.86
₿0.0011
$24.89M
₿398.6
$1.54B
₿24.54K
$1.54B
₿24.54K
Previsão de Preço do OKB(okb)
56 USDD  USDD $0.9982
₿0.000015
-0.06 $1.39B
₿22.21K
$1
₿0.000016
$0.9948
₿0.000015
$2.25M
₿35.9
$1.39B
₿22.22K
$1.39B
₿22.21K
57 Internet Computer  ICP $2.46
₿0.000039
-8.27 $1.36B
₿21.65K
$2.89
₿0.000045
$2.42
₿0.000038
$117.34M
₿1.87K
$1.36B
₿21.65K
$1.36B
₿21.65K
Previsão de Preço do Internet Computer(icp)
60 Bitget Token  BGB $1.86
₿0.000029
-1.59 $1.3B
₿20.85K
$1.89
₿0.000030
$1.85
₿0.000029
$17.62M
₿282.09
$1.7B
₿27.22K
$1.3B
₿20.85K
Previsão de Preço do Bitget Token(bgb)
61 Pepe  PEPE $0.000002759
₿0.000000000044
-6.85 $1.16B
₿18.52K
$0.000003029
₿0.000000000047
$0.000002709
₿0.000000000043
$288.93M
₿4.57K
$1.16B
₿18.52K
$1.16B
₿18.52K
Previsão de Preço do Pepe(pepe)
63 Ethereum Classic  ETC $6.93
₿0.00011
-5.44 $1.08B
₿17.27K
$7.52
₿0.00011
$6.78
₿0.00010
$53.63M
₿847.52
$1.08B
₿17.27K
$1.08B
₿17.27K
Previsão de Preço do Ethereum Classic(etc)
65 Aave [New]  AAVE $68.05
₿0.0010
-3.54 $1.03B
₿16.49K
$72.68
₿0.0011
$64.94
₿0.0010
$309.52M
₿4.95K
$1.09B
₿17.38K
$1.03B
₿16.49K
Previsão de Preço do Aave [New](aave)
70 Quant  QNT $67.01
₿0.0010
-3.29 $973.68M
₿15.54K
$73.05
₿0.0011
$66.55
₿0.0010
$16.08M
₿258.66
$978.25M
₿15.62K
$973.68M
₿15.54K
Previsão de Preço do Quant(qnt)
71 DeXe  DEXE $20.34
₿0.00032
9.60 $952.5M
₿15.18K
$21.39
₿0.00033
$18.44
₿0.00028
$29.86M
₿476.84
$1.97B
₿31.33K
$952.5M
₿15.18K
Previsão de Preço do DeXe(dexe)
73 Cosmos  ATOM $1.75
₿0.000027
-1.18 $893.94M
₿14.31K
$1.85
₿0.000029
$1.73
₿0.000027
$35.2M
₿566.84
$893.94M
₿14.31K
$893.94M
₿14.31K
Previsão de Preço do Cosmos(atom)
74 Render Token  RENDER $1.72
₿0.000027
-8.78 $891.02M
₿14.19K
$2.01
₿0.000031
$1.68
₿0.000027
$125.09M
₿2.03K
$916.38M
₿14.59K
$891.02M
₿14.19K
Previsão de Preço do Render Token(render)
75 KuCoin Shares  KCS $6.62
₿0.00010
-0.63 $888.81M
₿14.21K
$6.91
₿0.00010
$6.55
₿0.00010
$4.09M
₿63.91
$938.31M
₿15K
$888.81M
₿14.21K
Previsão de Preço do KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.07928
₿0.0000012
-12.50 $843.89M
₿13.51K
$0.0918
₿0.0000014
$0.07896
₿0.0000012
$61.12M
₿985.03
$843.89M
₿13.51K
$843.89M
₿13.51K
Previsão de Preço do POL (ex-MATIC)(pol)
78 Algorand  ALGO $0.09439
₿0.0000015
-7.32 $839.87M
₿13.41K
$0.1055
₿0.0000016
$0.09335
₿0.0000015
$55.93M
₿897.79
$839.87M
₿13.41K
$839.87M
₿13.41K
Previsão de Preço do Algorand(algo)
80 Kaspa  KAS $0.02983
₿0.00000047
2.55 $817.46M
₿12.99K
$0.03036
₿0.00000048
$0.02872
₿0.00000045
$18.46M
₿294.01
$819.58M
₿13.03K
$817.46M
₿12.99K
Previsão de Preço do Kaspa(kas)
81 Ethena  ENA $0.08727
₿0.0000013
-13.52 $811.82M
₿12.91K
$0.1034
₿0.0000016
$0.08396
₿0.0000013
$322.97M
₿5.18K
$1.31B
₿20.83K
$811.82M
₿12.91K
Previsão de Preço do Ethena(ena)
82 NEXO  NEXO $0.7464
₿0.000011
-3.48 $744.34M
₿11.88K
$0.7858
₿0.000012
$0.7379
₿0.000011
$9.22M
₿146.6
$744.34M
₿11.88K
$744.34M
₿11.88K
Previsão de Preço do NEXO(nexo)
84 Gatechain Token  GT $6.34
₿0.00010
-3.61 $675.03M
₿10.79K
$6.59
₿0.00010
$6.31
₿0.00010
$4.46M
₿71.58
$768.99M
₿12.29K
$675.03M
₿10.79K
Previsão de Preço do Gatechain Token(gt)
85 JUST  JST $0.07872
₿0.0000012
1.12 $672.89M
₿10.7K
$0.08092
₿0.0000012
$0.07302
₿0.0000011
$58.66M
₿941.96
$672.89M
₿10.7K
$672.89M
₿10.7K
Previsão de Preço do JUST(jst)
87 Filecoin  FIL $0.7888
₿0.000012
-7.16 $619.11M
₿9.86K
$0.8985
₿0.000014
$0.7754
₿0.000012
$161.94M
₿2.58K
$1.54B
₿24.51K
$619.11M
₿9.86K
Previsão de Preço do Filecoin(fil)
88 Beldex  BDX $0.08023
₿0.0000012
0.86 $618.58M
₿9.92K
$0.08065
₿0.0000012
$0.07909
₿0.0000012
$9.43M
₿153.07
$794.41M
₿12.73K
$618.58M
₿9.92K
Previsão de Preço do Beldex(bdx)
89 XinFin  XDC $0.03004
₿0.00000048
0.25 $598.82M
₿9.59K
$0.0306
₿0.00000049
$0.02963
₿0.00000046
$15.95M
₿254.95
$1.14B
₿18.31K
$598.82M
₿9.59K
Previsão de Preço do XinFin(xdc)
90 Flare  FLR $0.006834
₿0.00000010
-2.27 $590.39M
₿9.43K
$0.007268
₿0.00000011
$0.00674
₿0.00000010
$5.65M
₿91.52
$723.32M
₿11.55K
$590.39M
₿9.43K
Previsão de Preço do Flare(flr)
91 GHO  GHO $0.9991
₿0.000016
-0.01* $583.52M
₿9.35K
$0.9995
₿0.000016
$0.9988
₿0.000015
$10.59M
₿168.21
$583.52M
₿9.35K
$583.52M
₿9.35K
92 Aptos  APT $0.6987
₿0.000011
-7.29 $572.58M
₿9.11K
$0.7815
₿0.000012
$0.6849
₿0.000011
$121.95M
₿1.96K
$840.47M
₿13.38K
$572.58M
₿9.11K
Previsão de Preço do Aptos(apt)
94 Jupiter  JUP $0.164
₿0.0000026
-6.83 $543.15M
₿8.67K
$0.1883
₿0.0000029
$0.1626
₿0.0000026
$38.16M
₿614.01
$1.12B
₿17.92K
$543.15M
₿8.67K
Previsão de Preço do Jupiter(jup)
99 Arbitrum  ARB $0.08368
₿0.0000013
-5.19 $522.1M
₿8.32K
$0.09163
₿0.0000014
$0.08109
₿0.0000013
$84.56M
₿1.35K
$834.58M
₿13.3K
$522.1M
₿8.32K
Previsão de Preço do Arbitrum(arb)
102 Injective Protocol  INJ $5.04
₿0.000080
-17.88 $503.49M
₿8.06K
$6.13
₿0.000097
$5.03
₿0.000080
$171.96M
₿2.75K
$503.49M
₿8.06K
$503.49M
₿8.06K
Previsão de Preço do Injective Protocol(inj)
103 TrueUSD  TUSD $0.9992
₿0.000016
0.02 $494.25M
₿7.92K
$1
₿0.000016
$0.996
₿0.000015
$37.37M
₿601.68
$494.25M
₿7.92K
$494.25M
₿7.92K
108 Fetch.ai  FET $0.2016
₿0.0000032
-12.17 $454.56M
₿7.26K
$0.231
₿0.0000036
$0.2
₿0.0000032
$174.11M
₿2.81K
$546.22M
₿8.72K
$454.56M
₿7.26K
Previsão de Preço do Fetch.ai(fet)
111 VeChain  VET $0.005026
₿0.000000080
-5.33 $431.68M
₿6.88K
$0.005484
₿0.000000085
$0.0049
₿0.000000079
$21.49M
₿338.94
$431.68M
₿6.88K
$431.68M
₿6.88K
Previsão de Preço do VeChain(vet)
115 Dash  DASH $31.45
₿0.00049
-9.93 $398.83M
₿6.29K
$35.84
₿0.00056
$30.46
₿0.00049
$110.99M
₿1.55K
$398.87M
₿6.29K
$398.83M
₿6.29K
Previsão de Preço do Dash(dash)
117 Bonk  BONK $0.000004459
₿0.000000000071
-6.01 $392.53M
₿6.27K
$0.00000492
₿0.000000000076
$0.00000438
₿0.000000000071
$47.51M
₿747.44
$392.53M
₿6.27K
$392.53M
₿6.27K
Previsão de Preço do Bonk(bonk)
119 PancakeSwap Token  CAKE $1.2
₿0.000019
-2.64 $388.69M
₿6.21K
$1.26
₿0.000019
$1.18
₿0.000019
$37.36M
₿600.36
$403.5M
₿6.44K
$388.69M
₿6.21K
Previsão de Preço do PancakeSwap Token(cake)
121 Virtuals Protocol  VIRTUAL $0.5816
₿0.0000092
-10.47 $381.75M
₿6.07K
$0.6715
₿0.000010
$0.5664
₿0.0000092
$125.32M
₿1.89K
$581.05M
₿9.24K
$381.75M
₿6.07K
Previsão de Preço do Virtuals Protocol(virtual)
124 Terra  LUNC $0.00006281
₿0.0000000010
-7.13 $346.95M
₿5.55K
$0.00006836
₿0.0000000010
$0.0000625
₿0.0000000010
$32.41M
₿515.67
$404.45M
₿6.47K
$346.95M
₿5.55K
Previsão de Preço do Terra(lunc)
125 Kinesis Gold  KAU $143.11
₿0.0023
0.21 $342.88M
₿5.52K
$145.41
₿0.0023
$140.56
₿0.0022
$30.21K
₿0.49
$342.88M
₿5.52K
$342.88M
₿5.52K
Previsão de Preço do Kinesis Gold(kau)
126 First Digital USD  FDUSD $0.9973
₿0.000015
0.03 $338.82M
₿5.43K
$0.9976
₿0.000016
$0.9968
₿0.000015
$188.83M
₿1.76K
$338.82M
₿5.43K
$338.82M
₿5.43K
127 Sun Token  SUN $0.01737
₿0.00000027
-1.67 $334.26M
₿5.35K
$0.0179
₿0.00000028
$0.01718
₿0.00000027
$95.34M
₿1.53K
$345.9M
₿5.54K
$334.26M
₿5.35K
Previsão de Preço do Sun Token(sun)
128 Sei  SEI $0.04961
₿0.00000079
-6.85 $333.74M
₿5.34K
$0.05447
₿0.00000085
$0.04931
₿0.00000079
$76.58M
₿1.23K
$495.65M
₿7.93K
$333.74M
₿5.34K
Previsão de Preço do Sei(sei)
129 Blockstack  STX $0.1761
₿0.0000028
-10.50 $325.2M
₿5.22K
$0.2002
₿0.0000031
$0.1744
₿0.0000028
$19.39M
₿326.2
$325.2M
₿5.22K
$325.2M
₿5.22K
Previsão de Preço do Blockstack(stx)
130 Aerodrome Finance  AERO $0.3384
₿0.0000053
-4.95 $319.58M
₿5.11K
$0.3744
₿0.0000058
$0.3304
₿0.0000053
$24.27M
₿390.1
$644.78M
₿10.32K
$319.58M
₿5.11K
Previsão de Preço do Aerodrome Finance(aero)
131 Celestia  TIA $0.315
₿0.0000050
-6.53 $291.45M
₿4.65K
$0.3513
₿0.0000054
$0.308
₿0.0000050
$40.57M
₿642.14
$368.1M
₿5.88K
$291.45M
₿4.65K
Previsão de Preço do Celestia(tia)
132 Tezos  XTZ $0.2597
₿0.0000041
-6.45 $282.76M
₿4.52K
$0.2846
₿0.0000044
$0.2559
₿0.0000041
$14.72M
₿182.14
$287.96M
₿4.6K
$282.76M
₿4.52K
Previsão de Preço do Tezos(xtz)
134 Curve DAO Token  CRV $0.1817
₿0.0000029
-5.20 $275.52M
₿4.41K
$0.1993
₿0.0000031
$0.1748
₿0.0000028
$50.84M
₿808.42
$432.42M
₿6.92K
$275.52M
₿4.41K
Previsão de Preço do Curve DAO Token(crv)
135 Frax  FRAX $0.9955
₿0.000015
0.76 $274.61M
₿4.39K
$0.9957
₿0.000016
$0.9868
₿0.000015
$3.86M
₿62.04
$274.61M
₿4.39K
$274.61M
₿4.39K
136 Kinesis Silver  KAG $72.39
₿0.0011
-0.67 $273.61M
₿4.38K
$74.39
₿0.0011
$71.52
₿0.0011
$523.33K
₿4.58
$273.61M
₿4.38K
$273.61M
₿4.38K
Previsão de Preço do Kinesis Silver(kag)
137 Olympus  OHM $17.97
₿0.00028
-1.74 $269.08M
₿4.31K
$18.51
₿0.00029
$17.85
₿0.00028
$297.88K
₿4.78
$356.62M
₿5.71K
$269.08M
₿4.31K
Previsão de Preço do Olympus(ohm)
138 APENFT  NFT $0.0000002709
₿0.0000000000043
0.19 $268.66M
₿4.3K
$0.0000002747
₿0.0000000000044
$0.0000002695
₿0.0000000000042
$9.79M
₿157.38
$268.66M
₿4.3K
$268.66M
₿4.3K
Previsão de Preço do APENFT(nft)
139 Ether.fi  ETHFI $0.2985
₿0.0000047
-8.18 $262.39M
₿4.17K
$0.3398
₿0.0000053
$0.2934
₿0.0000047
$38.71M
₿612.82
$297.51M
₿4.73K
$262.39M
₿4.17K
Previsão de Preço do Ether.fi(ethfi)
140 BitTorrent  BTT $0.0000002637
₿0.0000000000042
-3.46 $260.79M
₿4.17K
$0.0000002738
₿0.0000000000043
$0.0000002633
₿0.0000000000041
$8.95M
₿144.52
$261.57M
₿4.19K
$260.79M
₿4.17K
Previsão de Preço do BitTorrent(btt)
142 Pyth Network  PYTH $0.03249
₿0.00000051
-4.38 $254.77M
₿4.07K
$0.03622
₿0.00000056
$0.03171
₿0.00000051
$17.57M
₿263.21
$323.52M
₿5.16K
$254.77M
₿4.07K
Previsão de Preço do Pyth Network(pyth)
143 Chiliz  CHZ $0.0245
₿0.00000039
-11.22 $254.48M
₿4.09K
$0.02854
₿0.00000045
$0.02422
₿0.00000039
$113.33M
₿1.86K
$254.48M
₿4.09K
$254.48M
₿4.09K
Previsão de Preço do Chiliz(chz)
144 Telcoin  TEL $0.002664
₿0.000000042
1.97 $252.71M
₿4.06K
$0.002902
₿0.000000046
$0.002558
₿0.000000041
$5.12M
₿80.86
$265.8M
₿4.27K
$252.71M
₿4.06K
Previsão de Preço do Telcoin(tel)
146 Bitcoin SV  BSV $12.57
₿0.00020
-5.02 $251.44M
₿4.03K
$13.4
₿0.00021
$12.51
₿0.00019
$11.55M
₿185.89
$251.44M
₿4.03K
$251.44M
₿4.03K
Previsão de Preço do Bitcoin SV(bsv)
149 Jito  JTO $0.5197
₿0.0000083
-14.27 $249.22M
₿4K
$0.6279
₿0.0000098
$0.5035
₿0.0000081
$45.25M
₿734
$519.84M
₿8.34K
$249.22M
₿4K
Previsão de Preço do Jito(jto)
150 Gnosis  GNO $94.35
₿0.0015
-4.11 $248.72M
₿3.98K
$100.5
₿0.0015
$93.51
₿0.0014
$2.07M
₿34.59
$282.68M
₿4.53K
$248.72M
₿3.98K
Previsão de Preço do Gnosis(gno)
153 Conflux Token  CFX $0.04497
₿0.00000071
-6.61 $234.22M
₿3.74K
$0.04961
₿0.00000077
$0.04417
₿0.00000071
$9.7M
₿156.35
$234.22M
₿3.74K
$234.22M
₿3.74K
Previsão de Preço do Conflux Token(cfx)
155 FLOKI  FLOKI $0.00002377
₿0.00000000037
-3.64 $229.01M
₿3.66K
$0.00002557
₿0.00000000040
$0.0000233
₿0.00000000037
$30.59M
₿490.22
$237.26M
₿3.79K
$229.01M
₿3.66K
Previsão de Preço do FLOKI(floki)
156 Optimism  OP $0.1053
₿0.0000016
-0.79 $226.49M
₿3.6K
$0.1185
₿0.0000018
$0.102
₿0.0000016
$97.12M
₿1.57K
$451.93M
₿7.18K
$226.49M
₿3.6K
Previsão de Preço do Optimism(op)
160 The Graph  GRT $0.0206
₿0.00000032
-5.01 $222.38M
₿3.54K
$0.02268
₿0.00000035
$0.02002
₿0.00000032
$19.22M
₿301.23
$222.39M
₿3.54K
$222.38M
₿3.54K
Previsão de Preço do The Graph(grt)
163 Lido DAO  LDO $0.2611
₿0.0000041
-5.91 $219.57M
₿3.5K
$0.2853
₿0.0000044
$0.2542
₿0.0000041
$42M
₿633.19
$259.98M
₿4.15K
$219.57M
₿3.5K
Previsão de Preço do Lido DAO(ldo)
164 Decred  DCR $12.46
₿0.00019
-11.37 $216.98M
₿3.47K
$14.15
₿0.00022
$12.32
₿0.00019
$1.73M
₿27.73
$216.98M
₿3.47K
$216.98M
₿3.47K
Previsão de Preço do Decred(dcr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency