$3.17T
Capitalização total de mercado
$73.88B
Volume total
BTC 56.97%     ETH 11.87%
Dominância

Principais criptomoedas LightLink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,301
₿1
0.62 $1.8T
₿19.68M
$90,371
₿1
$89,401
₿1
$23.2B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,112.69
₿0.050
-0.19 $375.62B
₿6.08M
$3,136.87
₿0.051
$3,080.89
₿0.050
$12.01B
₿267.46K
$375.62B
₿6.08M
$375.62B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.01* $187.03B
₿1.58M
$0.9997
₿0.000014
$0.9994
₿0.000014
$44.78B
₿849.82K
$192.49B
₿1.58M
$187.03B
₿1.58M
4 XRP  XRP $2.01
₿0.0000088
1.18 $121.76B
₿487.14K
$2.05
₿0.0000090
$1.98
₿0.0000087
$2.56B
₿31.4K
$200.65B
₿884.76K
$121.76B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $877.01
₿0.0085
-0.26 $120.77B
₿1.31M
$884.93
₿0.0085
$868.98
₿0.0082
$1.07B
₿19.18K
$120.77B
₿1.31M
$120.77B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
0.01 $75.38B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$6.09B
₿97.15K
$75.38B
₿474.09K
$75.38B
₿474.25K
7 Solana  SOL $131.88
₿0.0024
0.50 $74.28B
₿1.08M
$132.91
₿0.0025
$130.01
₿0.0024
$2.75B
₿49.13K
$81.43B
₿1.4M
$74.28B
₿1.08M
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.2939
₿0.0000017
2.40 $27.82B
₿152.95K
$0.2939
₿0.0000017
$0.287
₿0.0000017
$527.62M
₿7.33K
$27.82B
₿152.95K
$27.82B
₿152.95K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $3,111.13
₿0.050
-0.22 $27.51B
₿481.74K
$3,135.12
₿0.051
$3,081.54
₿0.050
$15.64M
₿2.45K
$27.51B
₿481.74K
$27.51B
₿481.74K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.1423
₿0.0000026
1.97 $23.91B
₿388.46K
$0.1443
₿0.0000027
$0.1394
₿0.0000026
$2.06B
₿33.48K
$23.91B
₿388.48K
$23.91B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3873
₿0.0000083
0.16 $14.21B
₿294.48K
$0.3982
₿0.0000088
$0.3837
₿0.0000083
$617.19M
₿7.88K
$17.44B
₿375.57K
$14.21B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Bitcoin Cash  BCH $657.42
₿0.0089
8.62 $13.14B
₿176.58K
$659.28
₿0.010
$604.56
₿0.0088
$602.63M
₿18.15K
$13.14B
₿188.33K
$13.14B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
14 WhiteBIT Coin  WBT $57.26
₿0.00012
0.14 $12.26B
₿18.11K
$57.49
₿0.00012
$56.75
₿0.00012
$30.05M
₿233.74
$18.36B
₿44.67K
$12.26B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $90,204
₿1.00071
0.60 $11.26B
₿155.34K
$90,259
₿1.0029
$89,288
₿0.99
$104.48M
₿4.38K
$11.26B
₿155.34K
$11.26B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,382.83
₿0.052
-0.22 $11.04B
₿3.71K
$3,409.66
₿0.053
$3,347.62
₿0.052
$6.39M
₿91.01
$11.04B
₿3.71K
$11.04B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,377.07
₿0.052
-0.20 $9.62B
₿33.69K
$3,404.33
₿0.053
$3,344.69
₿0.052
$2.78M
₿637.44
$9.62B
₿33.69K
$9.62B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.18
₿0.00025
-0.39 $9.33B
₿147.73K
$13.4
₿0.00025
$13
₿0.00024
$383.21M
₿5.73K
$13.18B
₿251.62K
$9.33B
₿147.73K
Previsão de Preço do ChainLink(link)
22 LEO Token  LEO $9.28
₿0.000086
-3.09 $8.55B
₿79.96K
$9.59
₿0.000086
$9.22
₿0.000081
$1.56M
₿29.84
$9.14B
₿85.01K
$8.55B
₿79.96K
Previsão de Preço do LEO Token(leo)
23 Zcash  ZEC $506.61
₿0.00039
5.03 $8.35B
₿5.86K
$517.68
₿0.00040
$481.88
₿0.00038
$417.52M
₿470.48
$8.35B
₿8.23K
$8.35B
₿5.86K
Previsão de Preço do Zcash(zec)
25 Monero  XMR $435.5
₿0.0019
3.75 $8.03B
₿35.7K
$437.24
₿0.0019
$418.22
₿0.0018
$74.54M
₿703.41
$8.03B
$8.03B
₿35.7K
Previsão de Preço do Monero(xmr)
26 Stellar  XLM $0.2196
₿0.0000018
1.97 $7.12B
₿54.15K
$0.2274
₿0.0000019
$0.2153
₿0.0000018
$177.81M
₿1.36K
$10.98B
₿93.79K
$7.12B
₿54.15K
Previsão de Preço do Stellar(xlm)
28 Litecoin  LTC $82.34
₿0.0014
1.30 $6.31B
₿104.05K
$82.74
₿0.0014
$81.04
₿0.0013
$372.98M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
Previsão de Preço do Litecoin(ltc)
29 Ethena USDe  USDE $0.9994
₿0.000014
0.01 $6.3B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$85.87M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
30 Sui  SUI $1.64
₿0.000021
2.31 $6.23B
₿28.5K
$1.68
₿0.000023
$1.61
₿0.000021
$824.74M
₿3.82K
$16.44B
₿219.89K
$6.23B
₿28.5K
Previsão de Preço do Sui(sui)
31 Avalanche  AVAX $13.87
₿0.00067
2.00 $5.97B
₿256.28K
$14.3
₿0.00068
$13.6
₿0.00066
$405.7M
₿7.56K
$6.41B
₿296.08K
$5.97B
₿256.28K
Previsão de Preço do Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1198
₿0.0000014
-0.38 $5.13B
₿49.45K
$0.1221
₿0.0000015
$0.1175
₿0.0000014
$134.64M
₿926.12
$5.99B
₿73.33K
$5.13B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000008019
₿0.00000000039
-1.45 $4.73B
₿233.85K
$0.000008199
₿0.00000000040
$0.000007849
₿0.00000000039
$151.73M
₿8.67K
$4.73B
₿396.85K
$4.73B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
38 The Open Network  TON $1.85
₿0.000099
2.24 $4.47B
₿344.64K
$1.88
₿0.00010
$1.78
₿0.000093
$125.8M
₿9.24K
$9.54B
₿506.94K
$4.47B
₿344.64K
Previsão de Preço do The Open Network(ton)
40 Dai  DAI $0.9993
₿0.000014
-0.03 $4.22B
₿71.14K
$1
₿0.000014
$0.9984
₿0.000014
$41.45M
₿4.63K
$4.22B
₿71.14K
$4.22B
₿71.14K
41 Crypto.com Coin  CRO $0.09936
₿0.0000020
3.09 $3.83B
₿55.56K
$0.1026
₿0.0000021
$0.09624
₿0.0000020
$23.91M
₿345.91
$9.76B
₿62.55K
$3.83B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
42 Uniswap  UNI $5.89
₿0.00016
-2.18 $3.71B
₿120.73K
$6.11
₿0.00016
$5.77
₿0.00015
$287.96M
₿2.37K
$5.3B
₿160.17K
$3.71B
₿120.73K
Previsão de Preço do Uniswap(uni)
43 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $3.63B
₿2.83K
$1
₿0.000014
$0.9974
₿0.000014
$33.82M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
44 Polkadot  DOT $2.13
₿0.00012
2.00 $3.51B
₿164.49K
$2.21
₿0.00012
$2.08
₿0.00012
$196.9M
₿5K
$3.51B
₿174.35K
$3.51B
₿164.49K
Previsão de Preço do Polkadot(dot)
47 Mantle  MNT $0.9887
₿0.000018
-2.42 $3.21B
₿61.48K
$1.02
₿0.000019
$0.982
₿0.000018
$50.91M
₿1.01K
$6.15B
₿117.12K
$3.21B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Pepe  PEPE $0.000006119
₿0.00000000010
3.44 $2.57B
₿42.25K
$0.00000625
₿0.00000000010
$0.000005779
₿0.000000000098
$1.19B
₿7.64K
$2.57B
₿42.25K
$2.57B
₿42.25K
Previsão de Preço do Pepe(pepe)
51 Bitget Token  BGB $3.54
₿0.000018
1.09 $2.48B
₿25.02K
$3.56
₿0.000019
$3.5
₿0.000017
$33.79M
₿911.48
$3.25B
₿35.74K
$2.48B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
52 Aave [New]  AAVE $161.06
₿0.0018
-0.52 $2.45B
₿27.26K
$166.8
₿0.0018
$158.06
₿0.0017
$257.15M
₿2.81K
$2.58B
₿29.47K
$2.45B
₿27.26K
Previsão de Preço do Aave [New](aave)
53 Bittensor  TAO $251.53
₿0.0089
2.42 $2.42B
₿58.76K
$257.86
₿0.0093
$242.6
₿0.0080
$105.82M
₿1.02K
$5.28B
₿187.78K
$2.42B
₿58.76K
Previsão de Preço do Bittensor(tao)
54 OKB  OKB $113.21
₿0.00082
1.00 $2.38B
₿49.74K
$114.53
₿0.00083
$110.79
₿0.00081
$23.31M
₿131.07
$2.38B
₿195.59K
$2.38B
₿49.74K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,346.64
₿0.034
0.46 $2.26B
₿8.51K
$4,368.71
₿0.034
$4,326.26
₿0.033
$273.93M
₿249.03
$2.26B
₿8.51K
$2.26B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
56 Near  NEAR $1.7
₿0.000099
1.34 $2.18B
₿105.66K
$1.71
₿0.00010
$1.66
₿0.000099
$128.56M
₿8.91K
$2.18B
₿117.88K
$2.18B
₿105.66K
Previsão de Preço do Near(near)
58 Ethereum Classic  ETC $12.49
₿0.00047
0.60 $1.94B
₿69.11K
$12.68
₿0.00048
$12.3
₿0.00046
$57.05M
₿4.09K
$1.94B
₿99.41K
$1.94B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
61 Ethena  ENA $0.235
₿0.000019
-0.27 $1.81B
₿27.95K
$0.2415
₿0.000021
$0.2318
₿0.000017
$170.2M
₿20.92K
$3.53B
₿294.23K
$1.81B
₿27.95K
Previsão de Preço do Ethena(ena)
65 Internet Computer  ICP $3.09
₿0.00022
0.74 $1.69B
₿104.51K
$3.2
₿0.00024
$3.07
₿0.00022
$76.29M
₿4.01K
$1.69B
₿116.95K
$1.69B
₿104.51K
Previsão de Preço do Internet Computer(icp)
67 PAX Gold  PAXG $4,355.84
₿0.034
0.40 $1.63B
₿6.25K
$4,369.92
₿0.034
$4,335.8
₿0.032
$119.62M
₿139.99
$1.63B
₿6.25K
$1.63B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
72 Worldcoin  WLD $0.5736
₿0.000093
5.27 $1.53B
₿17.03K
$0.5945
₿0.000099
$0.5448
₿0.000093
$170.69M
₿3.24K
$5.74B
₿939.26K
$1.53B
₿17.03K
Previsão de Preço do Worldcoin(wld)
75 KuCoin Shares  KCS $11.01
₿0.00015
0.29 $1.45B
₿14.72K
$11.05
₿0.00015
$10.92
₿0.00014
$1.46M
₿3.11
$1.56B
₿21.99K
$1.45B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
76 Aptos  APT $1.9
₿0.00017
1.69 $1.43B
₿69.43K
$1.92
₿0.00019
$1.85
₿0.00017
$76.88M
₿4.59K
$2.27B
₿189.76K
$1.43B
₿69.43K
Previsão de Preço do Aptos(apt)
82 Ondo  ONDO $0.4224
₿0.000010
0.19 $1.34B
₿15.67K
$0.4295
₿0.000011
$0.412
₿0.000010
$58.65M
₿2.36K
$4.23B
₿108.52K
$1.34B
₿15.67K
Previsão de Preço do Ondo(ondo)
84 Rocket Pool ETH  RETH $3,593.02
₿0.056
-0.16 $1.29B
₿29.52K
$3,619.77
₿0.056
$3,557.91
₿0.055
$2.86M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
87 Gatechain Token  GT $10.46
₿0.00011
-0.14 $1.23B
₿15.18K
$10.6
₿0.00011
$10.4
₿0.00010
$2.57M
₿311.85
$3.14B
₿34.09K
$1.23B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
88 POL (ex-MATIC)  POL $0.1146
₿0.000012
2.11 $1.21B
₿1.74K
$0.1165
₿0.000013
$0.1115
₿0.000012
$60.85M
₿11.63
$1.21B
₿129.67K
$1.21B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
90 Kaspa  KAS $0.04505
₿0.0000019
-1.30 $1.21B
₿45.59K
$0.04617
₿0.0000020
$0.04413
₿0.0000019
$15.14M
₿514.3
$1.22B
₿45.99K
$1.21B
₿45.59K
Previsão de Preço do Kaspa(kas)
91 Arbitrum  ARB $0.2076
₿0.000021
0.31 $1.19B
₿55.94K
$0.2113
₿0.000022
$0.2044
₿0.000020
$64.03M
₿5.3K
$2.08B
₿210.77K
$1.19B
₿55.94K
Previsão de Preço do Arbitrum(arb)
92 Quant  QNT $79.33
₿0.0016
0.87 $1.16B
₿24.58K
$81.93
₿0.0017
$78.65
₿0.0016
$14.4M
₿415.46
$1.16B
₿24.7K
$1.16B
₿24.58K
Previsão de Preço do Quant(qnt)
93 Kelp DAO Restaked ETH  RSETH $3,305.35
₿0.051
-0.07 $1.15B
₿11.81K
$3,329.68
₿0.051
$3,270.9
₿0.050
$228.29K
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
94 Algorand  ALGO $0.1268
₿0.0000032
0.67 $1.12B
₿26.57K
$0.1299
₿0.0000034
$0.1245
₿0.0000032
$32.9M
₿960.43
$1.12B
₿26.57K
$1.12B
₿26.57K
Previsão de Preço do Algorand(algo)
95 Filecoin  FIL $1.49
₿0.00012
1.19 $1.09B
₿65.49K
$1.57
₿0.00013
$1.46
₿0.00012
$164.81M
₿4.95K
$2.91B
₿240.11K
$1.09B
₿65.49K
Previsão de Preço do Filecoin(fil)
96 Cosmos  ATOM $2.23
₿0.00015
4.08 $1.08B
₿60.66K
$2.25
₿0.00015
$2.14
₿0.00015
$48.23M
₿3.6K
$1.08B
₿60.7K
$1.08B
₿60.66K
Previsão de Preço do Cosmos(atom)
100 VeChain  VET $0.01162
₿0.00000063
0.86 $1B
₿46.12K
$0.01197
₿0.00000066
$0.01151
₿0.00000062
$19.68M
₿1.38K
$1B
₿54.53K
$1B
₿46.12K
Previsão de Preço do VeChain(vet)
101 XinFin  XDC $0.0522
₿0.00000064
2.19 $996.42M
₿8.93K
$0.05391
₿0.00000066
$0.05108
₿0.00000063
$25.76M
₿119.06
$1.99B
₿24.33K
$996.42M
₿8.93K
Previsão de Preço do XinFin(xdc)
105 NEXO  NEXO $0.9415
₿0.000019
2.41 $941.1M
₿11.13K
$0.9452
₿0.000020
$0.9165
₿0.000019
$7.73M
₿111.06
$941.1M
₿19.87K
$941.1M
₿11.13K
Previsão de Preço do NEXO(nexo)
106 Flare  FLR $0.01097
₿0.00000056
1.32 $904.53M
₿20.56K
$0.01134
₿0.00000058
$0.01082
₿0.00000055
$6.52M
₿275.34
$1.15B
₿56.84K
$904.53M
₿20.56K
Previsão de Preço do Flare(flr)
107 Render Token  RENDER $1.71
₿0.00013
13.53 $888.78M
₿50.39K
$1.73
₿0.00013
$1.5
₿0.00013
$91.72M
₿2.07K
$914.08M
₿70.21K
$888.78M
₿50.39K
Previsão de Preço do Render Token(render)
108 USDD  USDD $0.9993
₿0.000014
0.05 $886.78M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$3.84M
₿73.99
$886.78M
$886.78M
₿10.71K
109 Liquid Staked ETH  LSETH $3,323.2
₿0.053
-0.25 $867.46M
₿0
$3,354.39
₿0.053
$3,293.95
₿0.052
$11.38K
₿1.08
$867.46M
₿3.56K
$867.46M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
113 Bonk  BONK $0.000009079
₿0.00000000031
0.76 $798.75M
₿20.66K
$0.00000936
₿0.00000000032
$0.00000883
₿0.00000000031
$123.31M
₿1.46K
$798.75M
₿29.24K
$798.75M
₿20.66K
Previsão de Preço do Bonk(bonk)
114 Sei  SEI $0.1208
₿0.0000096
0.29 $784.38M
₿25.74K
$0.1231
₿0.000010
$0.1191
₿0.0000095
$39.65M
₿1.62K
$1.21B
₿96.24K
$784.38M
₿25.74K
Previsão de Preço do Sei(sei)
118 Mantle Staked Ether  METH $3,365.8
₿0.051
-0.45 $716.37M
₿25.31K
$3,400.01
₿0.052
$3,341.12
₿0.051
$1.33M
₿159.95
$716.37M
₿25.31K
$716.37M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
120 Beldex  BDX $0.09352
₿0.00000057
-1.65 $710.78M
₿3.73K
$0.09571
₿0.00000057
$0.09346
₿0.00000056
$10.31M
₿23.95
$928.58M
₿5.75K
$710.78M
₿3.73K
Previsão de Preço do Beldex(bdx)
121 Renzo Restaked ETH  EZETH $3,325.26
₿0.051
-0.11 $700.18M
₿0
$3,348.39
₿0.051
$3,291.11
₿0.050
$402.11K
₿585.21
$700.19M
$700.18M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.32 $690.89M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$852K
₿1.42
$701.55M
₿1.69K
$690.89M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
126 PancakeSwap Token  CAKE $1.99
₿0.000055
-0.49 $669.51M
₿13.62K
$2.04
₿0.000056
$1.99
₿0.000054
$32.41M
₿1.32K
$696.5M
₿21.18K
$669.51M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Jupiter  JUP $0.2088
₿0.000018
0.38 $666.28M
₿25.28K
$0.2139
₿0.000020
$0.2053
₿0.000018
$31.63M
₿2.35K
$1.43B
₿187.28K
$666.28M
₿25.28K
Previsão de Preço do Jupiter(jup)
129 StakeWise Staked ETH  OSETH $3,277.83
₿0.051
-0.19 $637.25M
₿1.48K
$3,304.34
₿0.052
$3,245.56
₿0.051
$579.01K
₿4.13
$637.25M
₿1.48K
$637.25M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
135 Curve DAO Token  CRV $0.4206
₿0.0000088
5.30 $614.91M
₿10.42K
$0.4333
₿0.0000091
$0.3973
₿0.0000087
$72.9M
₿806.97
$983.94M
₿18.58K
$614.91M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
137 Optimism  OP $0.3078
₿0.000043
1.70 $598.69M
₿43.94K
$0.3106
₿0.000045
$0.3016
₿0.000043
$55.94M
₿3.82K
$1.32B
₿187.55K
$598.69M
₿43.94K
Previsão de Preço do Optimism(op)
139 Tezos  XTZ $0.5309
₿0.000017
3.38 $568.63M
₿17.61K
$0.5441
₿0.000018
$0.5134
₿0.000017
$23.19M
₿564.27
$579.28M
₿17.98K
$568.63M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Virtuals Protocol  VIRTUAL $0.8436
₿0.0000025
11.89 $552.96M
₿2.47K
$0.8902
₿0.0000026
$0.754
₿0.0000023
$231.44M
₿22.06
$842.79M
₿2.47K
$552.96M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
143 Blockstack  STX $0.2973
₿0.000044
8.60 $541.47M
₿64.91K
$0.3139
₿0.000047
$0.2735
₿0.000044
$56.91M
₿1.27K
$541.47M
₿81.26K
$541.47M
₿64.91K
Previsão de Preço do Blockstack(stx)
145 Dash  DASH $42.79
₿0.00052
1.60 $536.71M
₿6.22K
$44.57
₿0.00055
$42.12
₿0.00052
$77.32M
₿729.96
$536.72M
₿10.03K
$536.71M
₿6.22K
Previsão de Preço do Dash(dash)
146 Fetch.ai  FET $0.231
₿0.000036
2.32 $534.92M
₿37.87K
$0.2374
₿0.000037
$0.2258
₿0.000036
$66.37M
₿3.18K
$627.98M
₿41.85K
$534.92M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
147 tBTC  TBTC $90,370
₿1.00030
0.60 $532.41M
₿2.51K
$90,414
₿1.010
$89,245
₿0.99
$4.35M
₿11.52
$532.41M
₿2.51K
$532.41M
₿2.51K
Previsão de Preço do tBTC(tbtc)
149 Lido DAO  LDO $0.6117
₿0.000038
-1.29 $517.96M
₿34.59K
$0.6267
₿0.000040
$0.6032
₿0.000037
$28.22M
₿1.22K
$611.84M
₿38.79K
$517.96M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
151 First Digital USD  FDUSD $0.9995
₿0.000014
0.08 $506.01M
₿48.53K
$1
₿0.000014
$0.9975
₿0.000014
$386.57M
₿157.75K
$506.01M
₿48.53K
$506.01M
₿48.53K
152 Aerodrome Finance  AERO $0.5511
₿0.000027
1.45 $501.54M
₿10.52K
$0.5933
₿0.000027
$0.5291
₿0.000026
$65.3M
₿618.19
$998.26M
₿26.04K
$501.54M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Ether.fi  ETHFI $0.7641
₿0.000079
0.56 $499.31M
₿9.18K
$0.7836
₿0.000085
$0.755
₿0.000078
$37.09M
₿4.62K
$763.8M
₿79.7K
$499.31M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
155 GHO  GHO $0.9997
₿0.000014
0.10 $494.93M
₿676.45
$1
₿0.000014
$0.9971
₿0.000014
$4.49M
₿59.52
$494.93M
₿676.45
$494.93M
₿676.45
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.998
₿0.000014
-0.02 $493.55M
₿7.28K
$0.9991
₿0.000014
$0.9978
₿0.000014
$8.83M
₿694.9
$493.55M
₿7.28K
$493.55M
₿7.28K
157 Injective Protocol  INJ $4.85
₿0.00047
-0.22 $485.42M
₿42.51K
$4.99
₿0.00048
$4.8
₿0.00046
$42.8M
₿1.86K
$485.42M
₿47.21K
$485.42M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
158 FLOKI  FLOKI $0.00004982
₿0.0000000027
4.07 $479.45M
₿26.82K
$0.00005205
₿0.0000000029
$0.00004685
₿0.0000000027
$91.57M
₿2.39K
$496.54M
₿27.61K
$479.45M
₿26.82K
Previsão de Preço do FLOKI(floki)
159 Fasttoken  FTN $1.09
₿0.000026
0.22 $471.43M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.7M
₿317.53
$946.26M
₿22.98K
$471.43M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
160 Chiliz  CHZ $0.04556
₿0.0000020
4.45 $464.65M
₿18.72K
$0.04656
₿0.0000022
$0.04362
₿0.0000020
$105.58M
₿1.44K
$464.65M
₿18.72K
$464.65M
₿18.72K
Previsão de Preço do Chiliz(chz)
162 Stader ETHx  ETHX $3,354.57
₿0.051
-0.16 $457.36M
₿6.4K
$3,380.39
₿0.052
$3,314.64
₿0.051
$103.99K
₿15.05
$457.36M
₿6.4K
$457.36M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Marinade staked SOL  MSOL $177.93
₿0.0028
0.54 $451.98M
₿15.18K
$179.44
₿0.0030
$175.32
₿0.0028
$2M
₿73.52
$451.98M
₿15.18K
$451.98M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
164 Celestia  TIA $0.5234
₿0.00016
2.51 $451.55M
₿28.75K
$0.5354
₿0.00016
$0.51
₿0.00016
$42.01M
₿1.37K
$606.73M
₿168.81K
$451.55M
₿28.75K
Previsão de Preço do Celestia(tia)
168 Starknet  STRK $0.08496
₿0.000026
0.74 $428.43M
₿19.46K
$0.08778
₿0.000027
$0.08421
₿0.000026
$45.01M
₿2.04K
$849.56M
₿267.26K
$428.43M
₿19.46K
Previsão de Preço do Starknet(strk)
170 Swell Ethereum  SWETH $3,450.91
₿0.053
-0.11 $418.53M
₿11.03K
$3,482.02
₿0.054
$3,420.73
₿0.052
$14K
₿54.8
$418.54M
₿11.03K
$418.53M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
173 USDB  USDB $0.9913
₿0.000014
-0.32 $402.75M
₿0
$1
₿0.000014
$0.9823
₿0.000014
$81.17K
₿645.01
$402.75M
$402.75M
₿0
Previsão de Preço do USDB(usdb)
174 The Graph  GRT $0.03752
₿0.0000046
1.30 $400.46M
₿44.46K
$0.03831
₿0.0000049
$0.03632
₿0.0000046
$28.63M
₿1.35K
$405.62M
₿50.71K
$400.46M
₿44.46K
Previsão de Preço do The Graph(grt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀