Principais criptomoedas Oracle por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oracle

Oracle (70)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.26 ₿0.00025	6.21	$9.39B ₿147.73K	$13.32 ₿0.00025	$12.47 ₿0.00024	$612.6M ₿5.73K	$13.27B ₿251.62K	$9.39B ₿147.73K
192	Pyth Network PYTH	$0.06245 ₿0.000010	1.53	$358.82M ₿16.31K	$0.06272 ₿0.000011	$0.06081 ₿0.000010	$19.09M ₿1.09K	$624.04M ₿108.72K	$358.82M ₿16.31K
539	XYO Network XYO	$0.005123 ₿0.00000014	1.76	$71.37M ₿2.03K	$0.005184 ₿0.00000015	$0.004948 ₿0.00000014	$11.83M ₿32.02	$71.37M ₿2.03K	$71.37M ₿2.03K
554	RedStone RED	$0.2251	1.56	$68.61M	$0.2273	$0.2198	$10.88M	$227.05M	$68.61M
565	UMA UMA	$0.7364 ₿0.000051	1.57	$65.67M ₿4.09K	$0.7409 ₿0.000055	$0.7229 ₿0.000051	$7.35M ₿193.25	$93.69M ₿6.15K	$65.67M ₿4.09K
567	API3 API3	$0.468 ₿0.000045	5.07	$65.28M ₿5.14K	$0.4837 ₿0.000047	$0.4453 ₿0.000045	$23.52M ₿308.44	$73.84M ₿5.98K	$65.28M ₿5.14K
598	Tellor TRB	$21.58 ₿0.0012	2.41	$59.41M ₿3.12K	$21.77 ₿0.0012	$21.02 ₿0.0012	$15.21M ₿418.83	$60.87M ₿3.16K	$59.41M ₿3.12K
600	Band Protocol BAND	$0.3483 ₿0.000030	2.50	$59.09M ₿4.29K	$0.3493 ₿0.000032	$0.3396 ₿0.000030	$6.03M ₿185.69	$59.3M ₿4.42K	$59.09M ₿4.29K
673	iExec RLC RLC	$0.6651 ₿0.000048	1.69	$48.18M ₿3.5K	$0.6664 ₿0.000051	$0.6461 ₿0.000048	$3.36M ₿170.45	$57.91M ₿4.2K	$48.18M ₿3.5K
762	Apro AT	$0.1731	-0.47	$39.78M	$0.1811	$0.1684	$17.59M	$172.96M	$39.78M
846	DIAdata DIA	$0.2795 ₿0.0000088	7.43	$33.36M ₿977.29	$0.2828 ₿0.0000090	$0.2581 ₿0.0000088	$4.38M ₿123.45	$47.06M ₿1.49K	$33.36M ₿977.29
879	Phala Network PHA	$0.03834 ₿0.0000035	2.57	$31.55M ₿2.27K	$0.03855 ₿0.0000038	$0.03684 ₿0.0000035	$8.36M ₿149.64	$38.37M ₿3.55K	$31.55M ₿2.27K
942	WINk WIN	$0.00002797 ₿0.0000000022	2.09	$27.87M ₿2.13K	$0.00002826 ₿0.0000000022	$0.00002699 ₿0.0000000022	$6.77M ₿117.77	$28.02M ₿2.21K	$27.87M ₿2.13K
1004	zkPass ZKP	$0.1249	-3.38	$25.2M	$0.1302	$0.1213	$33.13M	$124.96M	$25.2M
1132	Supra SUPRA	$0.0009459	-0.68	$20.43M	$0.0009773	$0.0009211	$741.76K	$76.39M	$20.43M
1145	SEDA SEDA	$0.03126	0.17	$20.11M	$0.03396	$0.03069	$1.08M	$31.8M	$20.11M
1235	Phoenix PHB	$0.278 ₿0.000031	6.96	$17.1M ₿1.56K	$0.2784 ₿0.000034	$0.259 ₿0.000031	$3.31M ₿119.2	$17.1M ₿1.56K	$17.1M ₿1.56K
1287	Orochi Network ON	$0.1082	0.09	$15.61M	$0.1085	$0.1069	$518.07K	$75.76M	$15.61M
1447	Kleros PNK	$0.01734 ₿0.00000043	1.43	$12.57M ₿316.59	$0.01751 ₿0.00000043	$0.01709 ₿0.00000041	$66.58K ₿4.52	$13.97M ₿339.52	$12.57M ₿316.59
1476	Oraichain Token ORAI	$0.6136 ₿0.00020	-4.46	$11.95M ₿3.27K	$0.6646 ₿0.00020	$0.6104 ₿0.00020	$480.31K ₿99.69	$12.09M ₿3.64K	$11.95M ₿3.27K
2257	Switchboard SWTCH	$0.02661	-1.62	$4.26M	$0.02709	$0.02657	$7.39M	$26.62M	$4.26M
2506	TRUF.Network TRUF	$0.007086 ₿0.0000091	3.41	$3.23M ₿0	$0.007145 ₿0.0000098	$0.006838 ₿0.0000087	$436.94K ₿252.56	$7.09M	$3.23M ₿0
2765	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2461 ₿0.0000027	$0.2308 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3099	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005126 ₿0.000000057	$0.00466 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3105	Plugin PLI	$0.004513 ₿0.00000048	3.02	$1.85M ₿72.64	$0.00462 ₿0.00000049	$0.004281 ₿0.00000046	$74.57K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3134	Skey Network SKEY	$0.002227 ₿0.00000071	-0.37	$1.77M ₿202.75	$0.00226 ₿0.00000071	$0.002184 ₿0.00000067	$63.46K ₿3.49	$2.23M ₿712.8	$1.77M ₿202.75
3786	Equilibria XEQ	$0.01658 ₿0.000000080	40.49	$1M ₿4.89	$0.017 ₿0.000000086	$0.01171 ₿0.000000078	$1.9K ₿0.47	$1.39M ₿6.74	$1M ₿4.89
3834	xFund XFUND	$96.4 ₿0.0069	0.64	$961.21K ₿69.15	$97.02 ₿0.0073	$95.75 ₿0.0069	$1.1 ₿0.24	$961.22K ₿69.15	$961.21K ₿69.15
3840	Witnet WIT	$0.0007173 ₿0.00000013	0.20	$956.09K ₿176.97	$0.0007207 ₿0.00000013	$0.0007108 ₿0.00000012	$144.2 ₿3.35	$1.79M ₿331.93	$956.09K ₿176.97
3867	ORA Coin ORA	$0.01656	17.07	$933.37K	$0.01664	$0.01414	$539.75	$5.52M	$933.37K
3971	Sora Oracle SORA	$0.0008591	1.39	$856.33K	$0.0008771	$0.0007822	$365.41K	$856.33K	$856.33K
4394	Charli3 C3	$0.01678 ₿0.0000019	6.59	$598.7K ₿42.24	$0.01694 ₿0.0000021	$0.01563 ₿0.0000018	$12.66 ₿0.7	$1.68M ₿197.21	$598.7K ₿42.24
4719	Idena IDNA	$0.005788 ₿0.00000053	0.01	$470.82K ₿34.95	$0.005866 ₿0.	$0.005759 ₿0.	$141.87 ₿0	$471.28K	$470.82K ₿34.95
4749	Rivalz Network RIZ	$0.0004014	1.25	$460.48K	$0.0004051	$0.0003916	$210.98K	$2M	$460.48K
4856	RigoBlock GRG	$0.06446 ₿0.000037	10.96	$424.91K ₿248.45	$0.06461 ₿0.000051	$0.05797 ₿0.000037	$19.51 ₿0.38	$489.96K ₿282.53	$424.91K ₿248.45
5221	Ÿ YAI	$0.00355 ₿0.0000054	6.65	$326.64K ₿0	$0.003577 ₿0.0000064	$0.003313 ₿0.0000047	$1.91K ₿29.41	$355.04K ₿541.45	$326.64K ₿0
5397	Hapi HAPI	$0.3964 ₿0.00037	15.93	$290.88K ₿266.25	$0.3972 ₿0.00039	$0.34 ₿0.00036	$2.03K ₿6.87	$298.24K ₿273.17	$290.88K ₿266.25
5476	Zap ZAP	$0.0006029 ₿0.00000010	-6.76	$278.17K ₿48.11	$0.002046 ₿0.00000011	$0.0006001 ₿0.000000095	$780.51 ₿0.17	$314.46K ₿54.39	$278.17K ₿48.11
5554	PureFi UFI	$0.002818 ₿0.0000025	-3.41	$263.73K ₿186.82	$0.002932 ₿0.0000027	$0.002788 ₿0.0000024	$343.65 ₿1.12	$282.16K ₿257.77	$263.73K ₿186.82
5626	Gora GORA	$0.006597 ₿0.0000075	-4.86	$250.7K ₿48.58	$0.006934 ₿0.0000081	$0.00653 ₿0.0000073	$792.83 ₿0.57	$659.74K ₿48.58	$250.7K ₿48.58
5854	OptionRoom ROOM	$0.01728 ₿0.000000040	1.71	$215.93K ₿0.51	$0.01802 ₿0.000000042	$0.0146 ₿0.000000030	$12.45K ₿0.11	$1.73M ₿4.05	$215.93K ₿0.51
6318	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001006 ₿0.000000011	$0.0009628 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6409	Razor Network RAZOR	$0.0002673 ₿0.00000011	-19.05	$150.06K ₿64.53	$0.0003303 ₿0.00000011	$0.0002661 ₿0.00000011	$61.79 ₿0.67	$267.4K ₿115	$150.06K ₿64.53
6995	Berry Data BRY	$0.01605 ₿0.00000050	2.50	$103.02K ₿3.22	$0.01617 ₿0.00000050	$0.01566 ₿0.00000047	$59.45 ₿0.19	$161.41K ₿5.04	$103.02K ₿3.22
7076	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02844 ₿0.00000031	$0.02754 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7287	UTU UTU	$0.0002977 ₿0.000000014	-75.27	$87.5K ₿3.92	$0.005492 ₿0.000000061	$0.00133 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7489	Unmarshal MARSH	$0.001179 ₿0.0000033	-7.13	$78.84K ₿175.22	$0.001285 ₿0.0000035	$0.001077 ₿0.0000033	$1.56K ₿8.82	$117.01K ₿332.2	$78.84K ₿175.22
7599	Umbrella Network UMB	$0.000172 ₿0.00000049	7.37	$73.8K ₿188.92	$0.04514 ₿0.00000050	$0.04111 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8248	Integritee TEER	$0.01281 ₿0.000010	3.65	$50.98K ₿40.71	$0.01283 ₿0.000010	$0.01127 ₿0.000010	$61.04 ₿0.54	$128.15K ₿102.34	$50.98K ₿40.71
8516	April APRIL	$0.0004042 ₿0.000000035	1.39	$43.1K ₿3.83	$0.0004048 ₿0.000000036	$0.0003964 ₿0.000000032	$2.3 ₿0.09	$50.53K ₿4.48	$43.1K ₿3.83
8579	DOS Network DOS	$0.0003119 ₿0.000000027	5.12	$41.19K ₿3.59	$0.0003128 ₿0.000000028	$0.0002964 ₿0.000000026	$8.12 ₿0.21	$311.95K ₿27.18	$41.19K ₿3.59
8878	Sybex Oracle SYBEX	$0.00003402	-5.67	$34.08K	$0.00003898	$0.00003051	$10.6K	$34.08K	$34.08K
9379	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1284 ₿0.0000014	$0.07507 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10192	Bird Money BIRD	$0.1406 ₿0.00033	0.64	$16.69K ₿33.06	$0.1407 ₿0.00033	$0.1396 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001242 ₿0.000000025	0.75	$0 ₿201.89	$0.000126 ₿0.	$0.0001228 ₿0.	$2.37K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002801 ₿0.0000000022	2.57	$0 ₿0	$0.00002843 ₿0.	$0.00002701 ₿0.	$23.13K ₿0	$1.76M ₿141.1	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}