Principais criptomoedas Oracle por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oracle

Oracle (61)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.94 ₿0.00025	1.08	$9.16B ₿147.73K	$13.95 ₿0.00025	$13.59 ₿0.00024	$181.9M ₿5.73K	$13.94B ₿251.62K	$9.16B ₿147.73K
126	Pyth Network PYTH	$0.1195 ₿0.000010	1.94	$687.11M ₿16.31K	$0.1195 ₿0.000011	$0.1153 ₿0.000010	$15.02M ₿1.09K	$1.19B ₿108.72K	$687.11M ₿16.31K
360	XYO Network XYO	$0.01074 ₿0.00000014	2.97	$149.73M ₿2.03K	$0.01081 ₿0.00000015	$0.01039 ₿0.00000014	$9.73M ₿32.02	$149.73M ₿2.03K	$149.73M ₿2.03K
383	Tellor TRB	$49.23 ₿0.0012	-3.09	$131.73M ₿3.12K	$50.94 ₿0.0012	$47.51 ₿0.0012	$111.98M ₿418.83	$135.77M ₿3.16K	$131.73M ₿3.12K
410	UMA UMA	$1.38 ₿0.000051	15.76	$120.78M ₿4.09K	$1.39 ₿0.000055	$1.19 ₿0.000051	$57M ₿193.25	$172.37M ₿6.15K	$120.78M ₿4.09K
461	Band Protocol BAND	$0.6667 ₿0.000030	0.67	$103.97M ₿4.29K	$0.6674 ₿0.000032	$0.6494 ₿0.000030	$6.15M ₿185.69	$107.99M ₿4.42K	$103.97M ₿4.29K
462	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
478	Phala Network PHA	$0.1239 ₿0.0000035	3.30	$98.93M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$15.92M ₿149.64	$123.92M ₿3.55K	$98.93M ₿2.27K
492	RedStone RED	$0.342	0.13	$95.76M	$0.3446	$0.3366	$8.08M	$341.99M	$95.76M
525	API3 API3	$0.7076 ₿0.000045	1.18	$86.57M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$10.07M ₿308.44	$105.26M ₿5.98K	$86.57M ₿5.14K
555	iExec RLC RLC	$1.08 ₿0.000048	-0.93	$78.15M ₿3.5K	$1.11 ₿0.000051	$1.07 ₿0.000048	$9M ₿170.45	$93.93M ₿4.2K	$78.15M ₿3.5K
648	Supra SUPRA	$0.004346	2.39	$60.54M	$0.004442	$0.004229	$1.48M	$347.21M	$60.54M
699	WINk WIN	$0.00005219 ₿0.0000000022	-0.20	$51.87M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005204 ₿0.0000000022	$13.84M ₿117.77	$52.14M ₿2.21K	$51.87M ₿2.13K
700	Oraichain Token ORAI	$2.76 ₿0.00020	1.43	$51.8M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$649.65K ₿99.69	$52.68M ₿3.64K	$51.8M ₿3.27K
740	DIAdata DIA	$0.393 ₿0.0000088	1.55	$47.04M ₿977.29	$0.3978 ₿0.0000090	$0.3834 ₿0.0000088	$3.95M ₿123.45	$66.36M ₿1.49K	$47.04M ₿977.29
1042	Phoenix PHB	$0.5006 ₿0.000031	0.82	$25.72M ₿1.56K	$0.5029 ₿0.000034	$0.4871 ₿0.000031	$4.92M ₿119.2	$25.72M ₿1.56K	$25.72M ₿1.56K
1151	ORA Coin ORA	$0.4128	-4.20	$20.78M	$0.4527	$0.4006	$90.09K	$137.64M	$20.78M
1517	SEDA SEDA	$0.03183	-1.34	$11.25M	$0.03235	$0.03183	$422.14K	$32M	$11.25M
1548	Kleros PNK	$0.01463 ₿0.00000043	0.09	$10.59M ₿316.59	$0.01465 ₿0.00000043	$0.0145 ₿0.00000041	$138.01K ₿4.52	$11.78M ₿339.52	$10.59M ₿316.59
1616	Skey Network SKEY	$0.01349 ₿0.00000071	-0.12	$9.72M ₿202.75	$0.01362 ₿0.00000071	$0.01302 ₿0.00000067	$128.08K ₿3.49	$13.49M ₿712.8	$9.72M ₿202.75
1708	TRUF.Network TRUF	$0.02517 ₿0.0000091	-1.14	$8.33M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.43K ₿252.56	$25.19M	$8.33M ₿0
1879	Rivalz Network RIZ	$0.005558	-5.94	$6.38M	$0.005932	$0.005493	$619.81K	$27.46M	$6.38M
2118	FLUX Token FLX	$0.01753 ₿0.0000027	-5.85	$4.71M ₿730.13	$0.01881 ₿0.0000027	$0.01752 ₿0.0000025	$207.93 ₿0.26	$17.53M ₿2.72K	$4.71M ₿730.13
2127	Plugin PLI	$0.02418 ₿0.00000048	-0.67	$4.66M ₿72.64	$0.02504 ₿0.00000049	$0.02419 ₿0.00000046	$86.17K ₿2.79	$12.09M ₿239.93	$4.66M ₿72.64
2783	Hapi HAPI	$3.25 ₿0.00037	-3.74	$2.38M ₿266.25	$3.37 ₿0.00039	$3.23 ₿0.00036	$268.29K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
3111	Charli3 C3	$0.04806 ₿0.0000019	-0.58	$1.71M ₿42.24	$0.04851 ₿0.0000021	$0.04664 ₿0.0000018	$3.54K ₿0.7	$4.81M ₿197.21	$1.71M ₿42.24
3212	xFund XFUND	$156.13 ₿0.0069	-0.54	$1.56M ₿69.15	$158.83 ₿0.0073	$154.51 ₿0.0069	$567.27 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3517	Unmarshal MARSH	$0.01743 ₿0.0000033	0.88	$1.15M ₿175.22	$0.01768 ₿0.0000035	$0.01655 ₿0.0000033	$511.3K ₿8.82	$1.73M ₿332.2	$1.15M ₿175.22
3597	PureFi UFI	$0.01146 ₿0.0000025	-3.19	$1.07M ₿186.82	$0.01187 ₿0.0000027	$0.01141 ₿0.0000024	$8.44K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3730	Gora GORA	$0.02521 ₿0.0000075	0.22	$957K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.77K ₿0.57	$2.52M ₿48.58	$957K ₿48.58
3776	Witnet WIT	$0.0006962 ₿0.00000013	-3.42	$928.06K ₿176.97	$0.000723 ₿0.00000013	$0.0006917 ₿0.00000012	$104.28K ₿3.35	$1.74M ₿331.93	$928.06K ₿176.97
3788	Umbrella Network UMB	$0.002145 ₿0.00000049	-0.51	$916.13K ₿188.92	$0.002194 ₿0.00000050	$0.002085 ₿0.00000045	$197.59K ₿4.04	$945.38K ₿190.28	$916.13K ₿188.92
3848	Nest Protocol NEST	$0.0001471 ₿0.000000055	-7.46	$872.4K ₿327.48	$0.0001638 ₿0.000000057	$0.0001407 ₿0.000000051	$306.47K ₿1.46	$1.47M ₿552.27	$872.4K ₿327.48
3855	Ÿ YAI	$0.009408 ₿0.0000054	1.26	$865.52K ₿0	$0.009449 ₿0.0000064	$0.0092 ₿0.0000047	$1.19K ₿29.41	$940.78K ₿541.45	$865.52K ₿0
4024	Integritee TEER	$0.1899 ₿0.000010	-6.11	$755.56K ₿40.71	$0.2022 ₿0.000010	$0.1896 ₿0.000010	$116.49K ₿0.54	$1.9M ₿102.34	$755.56K ₿40.71
4089	OptionRoom ROOM	$0.05753 ₿0.000000040	12.03	$718.76K ₿0.51	$0.05782 ₿0.000000042	$0.05059 ₿0.000000030	$96.53K ₿0.11	$5.75M ₿4.05	$718.76K ₿0.51
4201	Zap ZAP	$0.001436 ₿0.00000010	0.10	$660.79K ₿48.11	$0.001444 ₿0.00000011	$0.001434 ₿0.000000095	$1.47 ₿0.17	$746.98K ₿54.39	$660.79K ₿48.11
4651	Equilibria XEQ	$0.007746 ₿0.000000080	0.02	$471.64K ₿4.89	$0.007778 ₿0.000000086	$0.00725 ₿0.000000078	$2.14K ₿0.47	$650.74K ₿6.74	$471.64K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5737	Razor Network RAZOR	$0.0003505 ₿0.00000011	2.50	$196.71K ₿64.53	$0.0003505 ₿0.00000011	$0.0003419 ₿0.00000011	$31.18 ₿0.67	$350.53K ₿115	$196.71K ₿64.53
5825	Idena IDNA	$0.002204 ₿0.00000053	0.09	$182.43K ₿34.95	$0.002204 ₿0.00000053	$0.002196 ₿0.00000051	$11.24K ₿0.86	$182.43K	$182.43K ₿34.95
6499	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001191 ₿0.000000011	$0.001139 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6504	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006502 ₿0.000000061	$0.001574 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6779	Berry Data BRY	$0.01386 ₿0.00000050	0.47	$88.93K ₿3.22	$0.0139 ₿0.00000050	$0.01372 ₿0.00000047	$25.88 ₿0.19	$139.34K ₿5.04	$88.93K ₿3.22
6913	Bird Money BIRD	$0.7482 ₿0.00033	-3.70	$79.33K ₿33.06	$0.8 ₿0.00033	$0.734 ₿0.00032	$102.14K ₿0.37	$104.76K ₿47.01	$79.33K ₿33.06
6950	Bogged Finance BOG	$0.005566 ₿0.00000031	0.94	$77.24K ₿4.41	$0.005566 ₿0.00000031	$0.00549 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7250	Modefi MOD	$0.003874 ₿0.0000014	-6.01	$62.29K ₿22.91	$0.004152 ₿0.0000014	$0.003843 ₿0.00000083	$18.06 ₿0.08	$85.24K ₿31.35	$62.29K ₿22.91
7739	April APRIL	$0.0003882 ₿0.000000035	0.75	$41.39K ₿3.83	$0.000388 ₿0.000000036	$0.0003589 ₿0.000000032	$41.36K ₿0.09	$48.53K ₿4.48	$41.39K ₿3.83
8388	DOS Network DOS	$0.000189 ₿0.000000027	0.45	$24.96K ₿3.59	$0.000189 ₿0.000000028	$0.0001866 ₿0.000000026	$107.83 ₿0.21	$189.02K ₿27.18	$24.96K ₿3.59
9966	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1318 ₿0.0000012	$0.118 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2499 ₿0.0000023	$0.219 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001281 ₿0.000000025	-3.21	$0 ₿201.89	$0.0001326 ₿0.000000025	$0.0001254 ₿0.000000020	$28.9K ₿25.64	$1.28M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005221 ₿0.0000000022	0.16	$0 ₿0	$0.00005247 ₿0.0000000023	$0.00005191 ₿0.0000000022	$3.02K ₿0.24	$3.28M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0009242	-12.33	$0	$0.001236	$0.0009203	$60.89K	$1.03M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}