Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$139.48B
Volume total
BTC 59.73%     ETH 7.93%
Dominância

Principais criptomoedas Ecossistema Harmony por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Harmony
Ecossistema Harmony (139)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.01 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$38.16B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$12.32B
₿97.15K
$60.65B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $83,149
₿1.00071
-2.29 $10.7B
₿155.34K
$87,635
₿1.0029
$82,211
₿0.99
$317.34M
₿4.38K
$10.7B
₿155.34K
$10.7B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $13.08
₿0.00025
-6.48 $8.3B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$824.19M
₿5.73K
$13B
₿251.62K
$8.3B
₿147.73K
Previsão de Preço do ChainLink(link)
30 WETH  WETH $1,817.67
₿0.050
-4.49 $5.17B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$514.29M
₿32.34K
$5.17B
₿151.29K
$5.17B
₿0
Previsão de Preço do WETH(weth)
36 Uniswap  UNI $5.92
₿0.00016
-5.53 $3.55B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$192.01M
₿2.37K
$5.91B
₿160.17K
$3.55B
₿120.73K
Previsão de Preço do Uniswap(uni)
37 Dai  DAI $0.9996
₿0.000014
0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.86M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
46 Crypto.com Coin  CRO $0.09919
₿0.0000020
-3.45 $2.7B
₿55.56K
$0.1087
₿0.0000021
$0.09415
₿0.0000020
$92.37M
₿345.91
$9.6B
₿62.55K
$2.7B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
52 Aave [New]  AAVE $151.84
₿0.0018
-8.57 $2.29B
₿27.26K
$166.35
₿0.0018
$149.92
₿0.0017
$426.56M
₿2.81K
$2.43B
₿29.47K
$2.29B
₿27.26K
Previsão de Preço do Aave [New](aave)
98 The Graph  GRT $0.08341
₿0.0000046
-6.48 $796.33M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$50.27M
₿1.35K
$899.7M
₿50.71K
$796.33M
₿44.46K
Previsão de Preço do The Graph(grt)
104 Wrapped BNB  WBNB $594.44
₿0.0085
-2.54 $731.34M
₿0
$614.11
₿0.0085
$585.96
₿0.0082
$265.78M
₿5.76K
$731.34M
₿15.31K
$731.34M
₿0
Previsão de Preço do Wrapped BNB(wbnb)
107 PAX Gold  PAXG $3,174.66
₿0.034
1.51 $699.97M
₿6.25K
$3,190.05
₿0.034
$3,127.19
₿0.032
$79.86M
₿139.99
$699.97M
₿6.25K
$699.97M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
114 The Sandbox  SAND $0.2604
₿0.0000087
-4.91 $635.92M
₿19.71K
$0.2798
₿0.0000091
$0.2543
₿0.0000086
$87.42M
₿1.56K
$779.99M
₿26.26K
$635.92M
₿19.71K
Previsão de Preço do The Sandbox(sand)
133 TrueUSD  TUSD $0.9983
₿0.000014
0.08 $495.26M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$31.91M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
147 Axie Infinity  AXS $2.72
₿0.00013
-7.77 $435.2M
₿19.8K
$2.95
₿0.00014
$2.67
₿0.00013
$35.72M
₿785.98
$734.09M
₿37.36K
$435.2M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
155 Binance-Peg Dogecoin  DOGE $0.1644
₿0.0000026
-4.91 $420.5M
₿0
$0.1787
₿0.0000027
$0.1625
₿0.0000026
$4.94M
₿54.74
$420.5M
$420.5M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
164 Compound Governance Token  COMP $44.69
₿0.0010
-3.04 $398.31M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$227.8M
₿632.52
$445.54M
₿10.21K
$398.31M
₿7K
Previsão de Preço do Compound Governance Token(comp)
180 Frax  FRAX $0.9991
₿0.000014
-0.01 $347.83M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.61M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
187 Matic Network  MATIC $0.1887
₿0.000012
-6.35 $328.7M
₿118.78K
$0.2015
₿0.000013
$0.1864
₿0.000012
$1.92M
₿5.85K
$1.88B
₿127.96K
$328.7M
₿118.78K
Previsão de Preço do Matic Network(matic)
222 1inch  1INCH $0.1842
₿0.0000081
-5.66 $253.84M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.3M
₿675.32
$276.29M
₿12.17K
$253.84M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Synthetix Network Token  SNX $0.6603
₿0.000055
-6.85 $223.62M
₿18.2K
$0.7088
₿0.000059
$0.6445
₿0.000055
$35.54M
₿676.8
$223.9M
₿18.23K
$223.62M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
255 0x  ZRX $0.2324
₿0.0000094
-5.74 $197.19M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.24M
₿396.76
$232.43M
₿9.47K
$197.19M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Wrapped AVAX  WAVAX $18.22
₿0.00067
-7.34 $195.29M
₿0
$19.81
₿0.00069
$17.81
₿0.00066
$93.03M
₿255.78
$195.29M
$195.29M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
258 Basic Attention Token  BAT $0.1299
₿0.0000044
-6.73 $194.52M
₿6.64K
$0.1396
₿0.0000047
$0.1282
₿0.0000044
$22.83M
₿1.23K
$195.08M
₿6.67K
$194.52M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
274 Livepeer  LPT $4.57
₿0.00022
-5.36 $179.81M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$28.13M
₿341.58
$179.81M
₿7.03K
$179.81M
₿7.03K
Previsão de Preço do Livepeer(lpt)
282 Frax Share  FXS $1.89
₿0.000097
-2.76 $167.94M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.8M
₿340.69
$188.2M
₿9.72K
$167.94M
₿7.69K
Previsão de Preço do Frax Share(fxs)
286 Holo  HOT $0.0009319
₿0.000000043
-8.57 $165.42M
₿7.76K
$0.001019
₿0.000000045
$0.0009149
₿0.000000043
$14.2M
₿204.56
$165.42M
₿7.76K
$165.42M
₿7.76K
Previsão de Preço do Holo(hot)
296 yearn.finance  YFI $4,713.21
₿0.12
-2.87 $159.25M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$32.23M
₿614.29
$172.81M
₿4.39K
$159.25M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
307 Harmony  ONE $0.01048
₿0.00000039
-3.03 $152.02M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.33M
₿166.41
$152.54M
₿5.17K
$152.02M
₿4.84K
Previsão de Preço do Harmony(one)
330 Enjin Coin  ENJ $0.07437
₿0.0000063
-7.88 $135.73M
₿9.11K
$0.08077
₿0.0000067
$0.07267
₿0.0000062
$19.57M
₿558.31
$140.15M
₿11.38K
$135.73M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
385 Sushi  SUSHI $0.5613
₿0.000022
-6.58 $108.23M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.1M
₿600.05
$158.13M
₿5.55K
$108.23M
₿4.28K
Previsão de Preço do Sushi(sushi)
386 Swipe  SXP $0.1687
₿0.0000064
-6.24 $107.55M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$10.48M
₿255.77
$107.77M
₿3.89K
$107.55M
₿3.88K
Previsão de Preço do Swipe(sxp)
440 Orbs  ORBS $0.01885
₿0.00000062
-0.42 $85.91M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.52M
₿95.38
$188.5M
₿6.21K
$85.91M
₿2.67K
Previsão de Preço do Orbs(orbs)
479 Balancer  BAL $1.27
₿0.000068
-6.22 $79.5M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.34M
₿131.23
$85.89M
₿4.3K
$79.5M
₿3.85K
Previsão de Preço do Balancer(bal)
490 Yield Guild Games  YGG $0.1747
₿0.000018
-4.68 $75.19M
₿5.92K
$0.1873
₿0.000019
$0.1722
₿0.000017
$25.29M
₿2.81K
$174.44M
₿18.89K
$75.19M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
506 Huobi Token  HT $0.4511
₿0.000011
-1.82 $71.88M
₿1.84K
$0.4752
₿0.000012
$0.4197
₿0.000011
$15.37K
₿27.72
$90.65M
₿2.32K
$71.88M
₿1.84K
Previsão de Preço do Huobi Token(ht)
569 Binance USD  BUSD $0.9978
₿0.000014
-0.04 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.79K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
633 Ampleforth  AMPL $1.17
₿0.000017
-7.80 $47.68M
₿3.82K
$1.27
₿0.000017
$1.16
₿0.000016
$195.03K
₿14.1
$51.9M
₿4.46K
$47.68M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
716 Keep Network  KEEP $0.07013
₿0.0000032
-4.74 $38.49M
₿1.8K
$0.07479
₿0.0000034
$0.06901
₿0.0000032
$1.73K
₿0.72
$70.02M
₿3.27K
$38.49M
₿1.8K
Previsão de Preço do Keep Network(keep)
749 Storj  STORJ $0.2493
₿0.0000099
-6.57 $35.55M
₿1.43K
$0.2669
₿0.000010
$0.2444
₿0.0000098
$20.43M
₿293.65
$105.07M
₿4.23K
$35.55M
₿1.43K
Previsão de Preço do Storj(storj)
772 BakeryToken  BAKE $0.1191
₿0.0000053
-8.24 $34.32M
₿1.53K
$0.1298
₿0.0000056
$0.1161
₿0.0000052
$9.98M
₿194.08
$34.45M
₿1.47K
$34.32M
₿1.53K
Previsão de Preço do BakeryToken(bake)
871 LUKSO  LYX $0.9283
₿0.000062
3.78 $28.34M
₿1.89K
$1.03
₿0.000063
$0.8843
₿0.000060
$1.82M
₿8.72
$39.09M
₿2.62K
$28.34M
₿1.89K
Previsão de Preço do LUKSO(lyx)
886 miMatic  MIMATIC $0.9955
₿0.000012
-0.04 $27.51M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$17.54K
₿0.48
$301.76M
₿3.67K
$27.51M
₿333.54
Previsão de Preço do miMatic(mimatic)
964 Badger DAO  BADGER $1.19
₿0.000084
-12.16 $23.57M
₿1.7K
$1.35
₿0.000091
$1.17
₿0.000084
$28.37M
₿197.03
$24.84M
₿1.79K
$23.57M
₿1.7K
Previsão de Preço do Badger DAO(badger)
988 Frontier Token  FRONT $0.2459
₿0.000017
-8.88 $22.03M
₿1.55K
$0.2698
₿0.000018
$0.238
₿0.000016
$4.05K
₿463.69
$22.03M
₿1.59K
$22.03M
₿1.55K
Previsão de Preço do Frontier Token(front)
1105 Rupiah Token  IDRT $0.00006074
₿0.00000000091
-0.12 $17.69M
₿173.19
$0.00006126
₿0.00000000091
$0.00006001
₿0.00000000087
$14.82K
₿6.06
$17.69M
₿173.19
$17.69M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1130 Reef  REEF $0.0003944
₿0.000000045
-14.39 $16.71M
₿1.04K
$0.0004809
₿0.000000048
$0.00039
₿0.000000044
$796.65K
₿493.39
$16.71M
₿1.04K
$16.71M
₿1.04K
Previsão de Preço do Reef(reef)
1265 Beefy.Finance  BIFI $168.51
₿0.0060
-3.05 $13.44M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$329.15K
₿53.67
$13.44M
₿488.28
$13.44M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1433 Chain Games  CHAIN $0.02661
₿0.00000025
-7.30 $10.11M
₿86.22
$0.03082
₿0.00000025
$0.02624
₿0.00000023
$28.18K
₿0.92
$13.13M
₿127.28
$10.11M
₿86.22
Previsão de Preço do Chain Games(chain)
1478 REN  REN $0.009487
₿0.0000013
-4.12 $9.48M
₿1.37K
$0.01003
₿0.0000014
$0.00929
₿0.0000013
$3.17M
₿273.18
$9.48M
₿1.37K
$9.48M
₿1.37K
Previsão de Preço do REN(ren)
1625 FEED EVERY GORILLA  FEG $0.00007438
₿0.000000010
-2.06 $7.27M
₿507.12
$0.0000776
₿0.000000010
$0.00007396
₿0.0000000099
$403.42K
₿5.18
$7.27M
₿507.12
$7.27M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1777 DeFi Kingdoms  JEWEL $0.05031
₿0.0000027
-7.62 $5.69M
₿310.1
$0.05492
₿0.0000028
$0.04945
₿0.0000026
$64.02K
₿0.29
$6.07M
₿330.67
$5.69M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1803 AAG  AAG $0.009215
₿0.00000013
215.87 $5.43M
₿59.84
$0.01614
₿0.00000013
$0.002917
₿0.00000013
$16.1K
₿1.33
$9.21M
₿134.63
$5.43M
₿59.84
Previsão de Preço do AAG(aag)
1873 Wise Token KIV  WISE $0.112
₿0.0000032
-5.50 $4.78M
₿219.56
$0.1201
₿0.0000035
$0.1023
₿0.0000031
$29.47K
₿0.93
$60.92M
₿1.75K
$4.78M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1964 renBTC  RENBTC $13,783.91
₿1.00020
-3.56 $4.2M
₿304.56
$14,633.25
₿1.011
$13,512.61
₿0.98
$5.2K
₿0.22
$4.2M
₿304.56
$4.2M
₿304.56
Previsão de Preço do renBTC(renbtc)
1999 Harmony Horizen Bridged USDC (Harmony)  USDC $0.1767
₿0.0000025
-3.72 $4.06M
₿0
$0.2003
₿0.0000026
$0.1746
₿0.0000024
$4.88K
₿0.13
$4.06M
$4.06M
₿0
Previsão de Preço do Harmony Horizen Bridged USDC (Harmony)(usdc)
2044 Kyber Network  KNCL $0.3191
₿0.000010
-5.72 $3.78M
₿231.35
$0.343
₿0.000012
$0.3121
₿0.000010
$14.33K
₿1.12
$3.92M
₿145.82
$3.78M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2223 Celsius Network  CEL $0.08792
₿0.0000029
-1.72 $3.14M
₿1.26K
$0.09009
₿0.0000032
$0.08506
₿0.0000029
$342.37K
₿19.3
$3.14M
₿2.06K
$3.14M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2476 Linear  LINA $0.0002383
₿0.00000018
-13.33 $2.37M
₿1.15K
$0.0002785
₿0.00000019
$0.0002277
₿0.00000018
$468.46K
₿133.06
$2.37M
₿1.89K
$2.37M
₿1.15K
Previsão de Preço do Linear(lina)
2525 Virtua  TVK $0.02548
₿0.0000031
-9.18 $2.22M
₿565.82
$0.02821
₿0.0000034
$0.02542
₿0.0000031
$5.94K
₿4.39
$30.59M
₿3.83K
$2.22M
₿565.82
Previsão de Preço do Virtua(tvk)
3365 SparkPoint  SRK $0.00009327
₿0.0000000031
-3.12 $961.6K
₿32.02
$0.00009642
₿0.0000000031
$0.00009255
₿0.0000000030
$11.94K
₿0.39
$1.22M
₿40.82
$961.6K
₿32.02
Previsão de Preço do SparkPoint(srk)
3370 Abyss Token  ABYSS $0.004199
₿0.00000016
-3.64 $958.15K
₿38.03
$0.004952
₿0.00000016
$0.004074
₿0.00000015
$29.31K
₿0.02
$2.13M
₿84.44
$958.15K
₿38.03
Previsão de Preço do Abyss Token(abyss)
3534 Kick  KICK $0.006882
₿0.00000034
34.97 $833.85K
₿41.65
$0.006863
₿0.00000035
$0.005082
₿0.00000033
$5.65K
₿2.98
$833.85K
₿41.65
$833.85K
₿41.65
Previsão de Preço do Kick(kick)
3906 DSLA  DSLA $0.0001105
₿0.000000010
-5.36 $617.21K
₿58.8
$0.0001186
₿0.000000011
$0.0001097
₿0.000000010
$81.1K
₿1.73
$631.66K
₿60.17
$617.21K
₿58.8
Previsão de Preço do DSLA(dsla)
3923 UniLayer  LAYER $0.02051
₿0.0000016
-5.67 $608.49K
₿43.12
$0.02176
₿0.0000018
$0.02032
₿0.0000016
$49.1K
₿6.82
$821.76K
₿65.65
$608.49K
₿43.12
Previsão de Preço do UniLayer(layer)
3950 Auto  AUTO $7.78
₿0.00028
-3.69 $595.74K
₿21.68
$8.14
₿0.00028
$7.64
₿0.00027
$15.23K
₿0.21
$627.94K
₿22.85
$595.74K
₿21.68
Previsão de Preço do Auto(auto)
3957 Furucombo  COMBO $0.01229
₿0.00000031
-22.13 $592.33K
₿13.96
$0.01591
₿0.00000032
$0.01237
₿0.00000030
$65.1K
₿0.64
$1.23M
₿31.64
$592.33K
₿13.96
Previsão de Preço do Furucombo(combo)
4083 Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.1777
-9.09 $521.55K
$0.2004
$0.1748
$2.89
$521.55K
$521.55K
Previsão de Preço do Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsão de Preço do YFLink(yfl)
4291 Unistake  UNISTAKE $0.002736
₿0.000000088
-3.05 $435.88K
₿14.32
$0.007578
₿0.000000091
$0.007236
₿0.000000086
$3.89
₿0.16
$766.24K
₿25.17
$435.88K
₿14.32
Previsão de Preço do Unistake(unistake)
4366 ROOK  ROOK $0.542
₿0.000031
-0.86 $412.75K
₿23.71
$0.5691
₿0.000032
$0.5396
₿0.000029
$2.71K
₿0.28
$687.68K
₿39.5
$412.75K
₿23.71
Previsão de Preço do ROOK(rook)
4442 JulSwap  JULD $0.0006498
₿0.000000068
-1.58 $384.82K
₿40.55
$0.0006797
₿0.000000068
$0.0006357
₿0.000000066
$140.89K
₿1.76
$519.87K
₿54.78
$384.82K
₿40.55
Previsão de Preço do JulSwap(juld)
4606 YAM  YAM $0.02283
₿0.0000018
2.65 $337.72K
₿26.7
$0.02348
₿0.0000018
$0.02113
₿0.0000016
$1.98K
₿0.09
$346.26K
₿27.38
$337.72K
₿26.7
Previsão de Preço do YAM(yam)
4870 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02951
₿0.00000035
$0.001424
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsão de Preço do Hundred Finance(hnd)
5254 Cosmic Universe Magick  MAGICK $0.003016
₿0.00000016
-6.72 $192.74K
₿10.84
$0.003234
₿0.00000017
$0.002993
₿0.00000016
$1.84K
₿0.05
$282.19K
₿11.03
$192.74K
₿10.84
Previsão de Preço do Cosmic Universe Magick(magick)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01117
₿0.00000013
$0.01072
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Previsão de Preço do Ebox(ebox)
5692 Digital Reserve Currency  DRC $0.000134
₿0.0000000043
-5.85 $134.06K
₿4.36
$0.0001442
₿0.0000000044
$0.0001229
₿0.0000000038
$22.72K
₿0.66
$134.06K
₿4.36
$134.06K
₿4.36
Previsão de Preço do Digital Reserve Currency(drc)
6376 Crypto Royale  ROY $0.000642
₿0.000000066
-1.82 $76.98K
₿7.85
$0.0006857
₿0.000000072
$0.0006222
₿0.000000063
$257.12
₿0.04
$108.35K
₿11.31
$76.98K
₿7.85
Previsão de Preço do Crypto Royale(roy)
8664 FIRA  FIRA $0.0004371
₿0.00000024
-0.50 $10.52K
₿5.96
$0.02122
₿0.00000025
$0.01909
₿0.00000022
$10.44
₿0.06
$43.71K
₿24.77
$10.52K
₿5.96
Previsão de Preço do FIRA(fira)
9467 Tranquil Finance  TRANQ $0.00002076
₿0.0000000013
-3.26 $1.58K
₿0.1
$0.0001151
₿0.0000000013
$0.0001053
₿0.0000000012
$0.38
₿0
$20.76K
₿1.31
$1.58K
₿0.1
Previsão de Preço do Tranquil Finance(tranq)
Bridged WBNB  WBNB $596.83
-1.70 $0
$611.85
$586.8
$28.76K
$2.2M
$0
Previsão de Preço do Bridged WBNB(wbnb)
Iris Token  IRIS $0.002035
₿0.00000012
0.77 $0
₿0
$0.002039
₿0.00000012
$0.001994
₿0.00000012
$1.05
₿0
$1.45K
₿0.09
$0
₿0
Previsão de Preço do Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.000000000000010
$0.000000000387
₿0.0000000000000098
$48.21
₿0.02
$15.97M
₿408
$0
₿0
Previsão de Preço do FEG Token BSC(feg)
Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
Previsão de Preço do Green Pet Egg(dfkgreenegg)
Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Previsão de Preço do Grey Pet Egg(dfkgregg)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsão de Preço do Viper(viper)
Aave USDT  AUSDT $0.9994
₿0.000014
-0.24 $0
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$160.27K
₿0.88
$0
$0
₿0
Previsão de Preço do Aave USDT(ausdt)
Aave LINK  ALINK $12.98
₿0.00025
-7.92 $0
₿0
$14.27
₿0.00025
$12.89
₿0.00024
$0
₿0
$10.45M
₿769.28
$0
₿0
Previsão de Preço do Aave LINK(alink)
Aave WBTC  AWBTC $82,563
₿1.0034
-1.73 $0
₿0
$87,609
₿1.0087
$80,946
₿0.99
$0
₿0
$49.8M
₿602.47
$0
₿0
Previsão de Preço do Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.000004459
₿0.000000000098
3.28 $0
₿0
$0.000004459
₿0.00000000010
$0.000003999
₿0.000000000095
$1.6
₿0
$1.11K
₿0.02
$0
₿0
Previsão de Preço do Speed Star SPEED(speed)
Speed Star STAR  STAR $0.00171
₿0.000000098
0 $0
₿0
$0
$0
$0.45
₿0
$1.92K
₿0.11
$0
₿0
Previsão de Preço do Speed Star STAR(star)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.000303
₿0.0000000036
$0.0002809
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Previsão de Preço do Fuzz Finance(fuzz)
Wrapped CRO  WCRO $0.09767
₿0.0000020
-4.81 $0
₿0
$0.1087
₿0.0000021
$0.09397
₿0.0000020
$6.94M
₿6.15
$54.94M
₿1.19K
$0
₿0
Previsão de Preço do Wrapped CRO(wcro)
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Previsão de Preço do Stably Dollar(usds)
Paper  PAPER $0.003392
₿0.00000049
-0.62 $0
₿0
$0.04315
₿0.00000051
$0.04115
₿0.00000049
$60.62
₿0.04
$0
$0
₿0
Previsão de Preço do Paper(paper)
Cougar Token  CGS $0.0000236
₿0.0000000023
-9.33 $0
₿0
$0.0000261
$0.00002354
$0.36
₿0
$475.09
₿0.05
$0
₿0
Previsão de Preço do Cougar Token(cgs)
ParadiseFi  EDEN $0.0000003243
₿0.000000000012
0 $0
₿0
$0.000001064
₿0.000000000012
$0.000001039
₿0.000000000012
$0.26
₿0
$324.37
₿0.01
$0
₿0
Previsão de Preço do ParadiseFi(eden)
CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
Previsão de Preço do CheeseDAO(cheez)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Previsão de Preço do OpenWorld(open)
Artemis  MIS $0.00005865
₿0.0000000023
-4.36 $0
₿0
$0.0002147
₿0.0000000025
$0.0001996
₿0.0000000023
$0.21
₿0
$181.8
₿0.01
$0
₿0
Previsão de Preço do Artemis(mis)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.