Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3	Tether USDT	$0.9991 ₿0.000015	-0.04	$179.97B ₿2.84M	$0.9995 ₿0.	$0.9989 ₿0.	$25.8B ₿0	$185.43B ₿2.93M	$179.97B ₿2.84M
6	USD Coin USDC	$0.9997 ₿0.000015	-0.03	$71.51B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$6.02B ₿0	$71.52B ₿1.13M	$71.51B ₿1.13M
16	ChainLink LINK	$11.37 ₿0.00012	-4.16	$8.71B ₿95.53K	$11.91 ₿0.	$11.37 ₿0.	$273.71M ₿0	$11.36B ₿127.7K	$8.71B ₿95.53K
21	Near NEAR	$4.26 ₿0.000031	-3.43	$5.58B ₿40.87K	$4.49 ₿0.	$4.23 ₿0.	$362.5M ₿0	$5.58B ₿40.87K	$5.58B ₿40.87K
25	Uniswap UNI	$7.14 ₿0.000057	0.70	$4.46B ₿35.55K	$7.39 ₿0.	$7.02 ₿0.	$452.99M ₿0	$6.33B ₿51.13K	$4.46B ₿35.55K
45	Aave [New] AAVE	$134.11 ₿0.0015	0.30	$2.07B ₿23.31K	$140.71 ₿0.	$133.19 ₿0.	$214.12M ₿0	$2.14B ₿24.57K	$2.07B ₿23.31K
158	The Graph GRT	$0.02003 ₿0.00000027	-1.77	$219.12M ₿2.94K	$0.02064 ₿0.	$0.01988 ₿0.	$5.1M ₿0	$232.58M ₿2.94K	$219.12M ₿2.94K
166	Basic Attention Token BAT	$0.1358 ₿0.0000012	-2.80	$203.25M ₿1.87K	$0.1448 ₿0.	$0.1358 ₿0.	$12.94M ₿0	$203.83M ₿1.88K	$203.25M ₿1.87K
168	Compound Governance Token COMP	$20.28 ₿0.00026	-0.91	$202.79M ₿2.54K	$20.84 ₿0.	$20.28 ₿0.	$9.55M ₿0	$202.79M ₿2.63K	$202.79M ₿2.54K
268	Synthetix Network Token SNX	$0.1797 ₿0.0000036	-1.66	$104.41M ₿2.1K	$0.1859 ₿0.	$0.1791 ₿0.	$4.38M ₿0	$104.49M ₿2.1K	$104.41M ₿2.1K
346	yearn.finance YFI	$1,978.4 ₿0.032	3.83	$70.98M ₿1.17K	$2,090.53 ₿0.	$1,905.06 ₿0.	$6.33M ₿0	$72.54M ₿1.2K	$70.98M ₿1.17K
383	AMP Token AMP	$0.000679 ₿0.0000000066	-7.72	$60.97M ₿599.02	$0.0007419 ₿0.	$0.000681 ₿0.	$10.24M ₿0	$67.72M ₿665.33	$60.97M ₿599.02
412	Sushi SUSHI	$0.1917 ₿0.0000025	-0.57	$54.95M ₿693.26	$0.1957 ₿0.	$0.1908 ₿0.	$2.53M ₿0	$55.86M ₿740.25	$54.95M ₿693.26
587	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.05	$35.55M ₿597.57	$1 ₿0.	$0.9973 ₿0.	$122.97K ₿0	$35.55M ₿597.57	$35.55M ₿597.57
604	Aurora AURORA	$0.046 ₿0.00000030	0.49	$34.42M ₿222.26	$0.04621 ₿0.	$0.04578 ₿0.	$245.77K ₿0	$46M ₿308.42	$34.42M ₿222.26
784	Quantus QTC	$71.04	-3.93	$22.53M	$74.03 ₿0.	$71.37 ₿0.	$755.99K ₿0	$409.68M	$22.53M
791	DODO DODO	$0.02234 ₿0.00000030	-4.45	$22.36M ₿302.33	$0.02467 ₿0.	$0.02226 ₿0.	$9.63M ₿0	$22.36M ₿302.33	$22.36M ₿302.33
792	RHEA RHEA	$0.05396 ₿0.00000019	12.96	$22.32M ₿79	$0.05476 ₿0.	$0.04852 ₿0.	$868.38K ₿0	$53.92M ₿198.7	$22.32M ₿79
800	WOO Network WOO	$0.01161 ₿0.00000018	1.16	$21.94M ₿354.86	$0.0117 ₿0.	$0.01132 ₿0.	$2.5M ₿0	$21.94M ₿354.86	$21.94M ₿354.86
832	Gitcoin GTC	$0.2349 ₿0.0000010	5.02	$20.56M ₿95.27	$0.2561 ₿0.	$0.2193 ₿0.	$22.66M ₿0	$23.5M ₿108.89	$20.56M ₿95.27
1005	Huobi Token HT	$0.1358 ₿0.0000012	-0.15	$14.86M ₿135.14	$0.1372 ₿0.	$0.1325 ₿0.	$807.66 ₿0	$14.86M ₿135.14	$14.86M ₿135.14
1055	Celo Dollar USDM	$1 ₿0.000015	-0.14	$13.46M ₿212.63	$1.01 ₿0.	$0.982 ₿0.	$23.6K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
1278	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1363	SODAX SODA	$0.007967 ₿0.00000039	-0.33	$8.6M ₿425.77	$0.008074 ₿0.	$0.007913 ₿0.	$7.7K ₿0	$11.94M ₿591.39	$8.6M ₿425.77
1372	Balancer BAL	$0.1215 ₿0.0000014	-0.55	$8.49M ₿96.14	$0.1241 ₿0.	$0.1201 ₿0.	$175.53K ₿0	$8.8M ₿107.74	$8.49M ₿96.14
1467	Ref Finance REF	$0.07494 ₿0.00000072	-4.16	$7.19M ₿69.15	$0.0782 ₿0.	$0.07493 ₿0.	$23.92 ₿0	$7.49M ₿72.03	$7.19M ₿69.15
2197	REN REN	$0.002577 ₿0.000000048	-1.93	$2.58M ₿48.81	$0.002746 ₿0.	$0.002568 ₿0.	$169.37K ₿0	$2.58M ₿48.81	$2.58M ₿48.81
2236	Ampleforth AMPL	$1.34 ₿0.000020	6.95	$2.47M ₿58.89	$1.35 ₿0.	$1.24 ₿0.	$2.93K ₿0	$2.64M ₿62.86	$2.47M ₿58.89
2748	NEARLY NEARLY	$0.001487	-0.95	$1.39M	$0.001614	$0.001466	$10.61K	$1.39M	$1.39M
2785	Cream CREAM	$0.4728 ₿0.0000073	-0.24	$1.34M ₿17.03	$0.4823 ₿0.	$0.4722 ₿0.	$258.26 ₿0	$1.38M ₿21.48	$1.34M ₿17.03
2979	SWEAT SWEAT	$0.00008009 ₿0.0000000072	9.45	$1.09M ₿62.38	$0.0001089 ₿0.	$0.00006886 ₿0.	$56K ₿0	$1.57M ₿143.94	$1.09M ₿62.38
3100	HOOT $HOOT	$0.001404	-10.21	$983.32K	$0.001528	$0.001391	$6.83K	$1.4M	$983.32K
3158	UWON UWON	$0.09247 ₿0.0000012	-4.77	$924.74K ₿12.42	$0.0971 ₿0.	$0.09245 ₿0.	$23.9 ₿0	$924.74K ₿12.42	$924.74K ₿12.42
3221	PublicAI PUBLIC	$0.004353 ₿0.000000080	-1.80	$870.77K ₿16.14	$0.004472 ₿0.	$0.004318 ₿0.	$57.69K ₿0	$4.35M ₿80.68	$870.77K ₿16.14
3371	Forgive Me Father $PURGE	$0.0009416 ₿0.000000012	-4.16	$753.32K ₿10.09	$0.0009825 ₿0.	$0.0009414 ₿0.	$41.77 ₿0	$753.32K ₿10.09	$753.32K ₿10.09
3589	NPRO NPRO	$0.2798 ₿0.0000045	-10.37	$619.57K ₿7.8	$0.3145 ₿0.	$0.2787 ₿0.	$39.21K ₿0	$2.79M ₿45.78	$619.57K ₿7.8
3711	Black Dragon BLACKDRAGON	$0.000000007185 ₿0.00000000000010	9.32	$557.54K ₿7.96	$0.000000007185 ₿0.	$0.00000000656 ₿0.	$51.41K ₿0	$557.54K ₿7.96	$557.54K ₿7.96
3760	Allbridge ABR0	$0.02611 ₿0.00000081	0	$533.82K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3795	Shitzu SHITZU	$0.001611 ₿0.000000014	0.85	$505.6K ₿4.44	$0.001717 ₿0.	$0.001664 ₿0.	$1.23K ₿0	$505.6K ₿4.44	$505.6K ₿4.44
4759	JAMBO JAMBO	$0.000246 ₿0.0000000041	-3.91	$246.02K ₿4.13	$0.000256 ₿0.	$0.0002456 ₿0.	$94.88 ₿0	$246.02K ₿4.13	$246.02K ₿4.13
5483	Hapi HAPI	$0.1906 ₿0.0000034	-0.26	$156.59K ₿2.88	$0.1932 ₿0.	$0.1871 ₿0.	$39.99 ₿0	$156.59K ₿2.88	$156.59K ₿2.88
5613	Aurigami PLY	$0.00003533 ₿0.00000000029	-3.47	$145.85K ₿1.2	$0.0000366 ₿0.	$0.00003532 ₿0.	$25.99 ₿0	$353.42K ₿2.9	$145.85K ₿1.2
5730	Intellex ITLX	$0.0006359 ₿0.0000000058	0	$136.24K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$635.92K ₿5.86	$136.24K ₿1.26
5781	NEKO NEKO	$0.00001316 ₿0.000000000056	-0.70	$131.68K ₿0.57	$0.00001349 ₿0.	$0.00001316 ₿0.	$418.67 ₿0	$131.68K ₿0.57	$131.68K ₿0.57
6163	NearKat KAT	$0.000105 ₿0.00000000076	4.76	$105.06K ₿0.76	$0.0001096 ₿0.	$0.00009959 ₿0.	$574.82 ₿0	$105.06K ₿0.76	$105.06K ₿0.76
6260	Singularity is NEAR SINGULARTY	$0.00009974	-13.91	$99.75K	$0.0001158	$0.0001026	$1.5K	$99.75K	$99.75K
7102	Quantus Cat QCAT	$0.00006483	28.67	$63.87K	$0.00006195	$0.00004802	$2.99K	$63.87K	$63.87K
7198	NEAR INU NINU	$0.0000632	-4.35	$61.23K	$0.00006608	$0.0000632	$15.85	$61.23K	$61.23K
7340	Lonk LONK	$0.0000001727 ₿0.0000000000015	-4.79	$57.45K ₿0.52	$0.0000001814 ₿0.	$0.0000001727 ₿0.	$17.85 ₿0	$65.04K ₿0.58	$57.45K ₿0.52
7685	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
9045	neartrade.lol TRADE	$0.0000285	-6.18	$27.2K	$0.00003038	$0.0000283	$290.75	$27.2K	$27.2K
9868	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10950	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15016	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16249	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006642 ₿0.000000082	-4.36	$0 ₿0	$0.006945 ₿0.	$0.006591 ₿0.	$63.78 ₿0	$6.64M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.01016 ₿0.000000094	-2.90	$0 ₿0	$0.01046 ₿0.	$0.01015 ₿0.	$674.13 ₿0	$1.02M ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009893 ₿0.00000013	-0.38	$0 ₿0	$0.01002 ₿0.	$0.009878 ₿0.	$92.12 ₿0	$21.73K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.45 ₿0.000016	-5.70	$0 ₿0	$4.79 ₿0.	$4.45 ₿0.	$1.38 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01594 ₿0.00000061	-4.60	$0 ₿0	$0.01701 ₿0.	$0.01602 ₿0.	$309.51 ₿0	$154.66K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Near Protocol (80)