Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000015
-0.01* $183.31B
₿2.84M
$0.9997
₿0.
$0.9993
₿0.
$47.48B
₿0
$188.78B
₿2.93M
$183.31B
₿2.84M
6 USD Coin  USDC $0.9997
₿0.000015
-0.01* $74.2B
₿1.13M
$1
₿0.
$0.9994
₿0.
$11.44B
₿0
$74.19B
₿1.13M
$74.2B
₿1.13M
9 Zcash  ZEC $1,449.39
₿0.0083
-5.52 $24.56B
₿139.59K
$1,532.34
₿0.
$1,429.69
₿0.
$1.07B
₿0
$24.56B
₿139.6K
$24.56B
₿139.59K
Previsão de Preço do Zcash(zec)
17 ChainLink  LINK $12.1
₿0.00012
-2.79 $9.05B
₿95.53K
$12.67
₿0.
$11.92
₿0.
$444.85M
₿0
$12.1B
₿127.7K
$9.05B
₿95.53K
Previsão de Preço do ChainLink(link)
21 Uniswap  UNI $8.67
₿0.000057
-3.63 $5.38B
₿35.55K
$9.05
₿0.
$8.46
₿0.
$816.8M
₿0
$7.7B
₿51.13K
$5.38B
₿35.55K
Previsão de Preço do Uniswap(uni)
24 Near  NEAR $3.68
₿0.000031
2.88 $4.8B
₿40.87K
$3.74
₿0.
$3.43
₿0.
$1.26B
₿0
$4.8B
₿40.87K
$4.8B
₿40.87K
Previsão de Preço do Near(near)
26 Dai  DAI $1
₿0.000015
0.01* $4.61B
₿72K
$1
₿0.
$0.9995
₿0.
$172.29M
₿0
$4.61B
₿72K
$4.61B
₿72K
45 Aave [New]  AAVE $134.11
₿0.0015
-5.77 $2.07B
₿23.31K
$143.81
₿0.
$134.25
₿0.
$213.34M
₿0
$2.15B
₿24.57K
$2.07B
₿23.31K
Previsão de Preço do Aave [New](aave)
60 USDD  USDD $0.9984
₿0.000015
0.05 $1.53B
₿24.05K
$0.9992
₿0.
$0.9977
₿0.
$1.71M
₿0
$1.53B
₿24.11K
$1.53B
₿24.05K
107 TrueUSD  TUSD $0.9994
₿0.000015
-0.01* $494.23M
₿7.61K
$0.9995
₿0.
$0.9985
₿0.
$8.33M
₿0
$494.23M
₿7.61K
$494.23M
₿7.61K
170 Trust Wallet Token  TWT $0.5607
₿0.0000054
-2.42 $233.64M
₿2.27K
$0.583
₿0.
$0.5588
₿0.
$11.25M
₿0
$560.76M
₿5.44K
$233.64M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
173 The Graph  GRT $0.02047
₿0.00000027
-0.36 $224.01M
₿2.94K
$0.02107
₿0.
$0.02013
₿0.
$11.27M
₿0
$237.76M
₿2.94K
$224.01M
₿2.94K
Previsão de Preço do The Graph(grt)
174 Frax  FRAX $0.9911
₿0.000015
-0.06 $217.37M
₿3.66K
$0.9921
₿0.
$0.9899
₿0.
$187.81K
₿0
$217.37M
₿3.66K
$217.37M
₿3.66K
180 Compound Governance Token  COMP $20.71
₿0.00026
-4.11 $207.1M
₿2.54K
$21.95
₿0.
$20.7
₿0.
$18.38M
₿0
$207.1M
₿2.63K
$207.1M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
233 1inch  1INCH $0.09593
₿0.0000011
-3.61 $134.84M
₿1.64K
$0.1004
₿0.
$0.09508
₿0.
$23.72M
₿0
$143.9M
₿1.75K
$134.84M
₿1.64K
Previsão de Preço do 1inch(1inch)
239 Synthetix Network Token  SNX $0.2199
₿0.0000036
-3.44 $127.81M
₿2.1K
$0.2324
₿0.
$0.2183
₿0.
$6.75M
₿0
$127.9M
₿2.1K
$127.81M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
256 Basic Attention Token  BAT $0.07743
₿0.0000012
-3.05 $115.84M
₿1.87K
$0.08118
₿0.
$0.07753
₿0.
$7.02M
₿0
$116.17M
₿1.88K
$115.84M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
257 The Sandbox  SAND $0.0391
₿0.00000075
-1.30 $114.83M
₿2.02K
$0.04093
₿0.
$0.0389
₿0.
$36.38M
₿0
$117.27M
₿2.27K
$114.83M
₿2.02K
Previsão de Preço do The Sandbox(sand)
338 yearn.finance  YFI $2,148.8
₿0.032
-5.30 $77.52M
₿1.17K
$2,285.76
₿0.
$2,147.94
₿0.
$3.13M
₿0
$78.79M
₿1.2K
$77.52M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
378 Sushi  SUSHI $0.2397
₿0.0000025
-4.92 $68.7M
₿693.26
$0.255
₿0.
$0.237
₿0.
$8.98M
₿0
$69.85M
₿740.25
$68.7M
₿693.26
Previsão de Preço do Sushi(sushi)
425 Axelar  AXL $0.04609
₿0.00000065
-3.53 $57.21M
₿789.23
$0.04822
₿0.
$0.04608
₿0.
$4.82M
₿0
$57.84M
₿818.23
$57.21M
₿789.23
Previsão de Preço do Axelar(axl)
441 Ontology  ONT $0.05326
₿0.00000069
-1.24 $53.24M
₿696.96
$0.05541
₿0.
$0.05269
₿0.
$7.43M
₿0
$53.24M
₿696.96
$53.24M
₿696.96
Previsão de Preço do Ontology(ont)
507 Siacoin  SC $0.0009041
₿0.0000000094
-4.30 $44.9M
₿472.09
$0.0009772
₿0.
$0.0008972
₿0.
$5.4M
₿0
$44.9M
₿472.09
$44.9M
₿472.09
Previsão de Preço do Siacoin(sc)
552 AMP Token  AMP $0.000453
₿0.0000000066
-1.70 $40.68M
₿599.02
$0.000465
₿0.
$0.0004513
₿0.
$2.61M
₿0
$45.18M
₿665.33
$40.68M
₿599.02
Previsão de Preço do AMP Token(amp)
562 Gemini Dollar  GUSD $0.9991
₿0.000015
-0.01* $39.22M
₿597.57
$0.9993
₿0.
$0.9986
₿0.
$304.66K
₿0
$39.22M
₿597.57
$39.22M
₿597.57
595 Band Protocol  BAND $0.199
₿0.0000026
-1.25 $36.34M
₿472.81
$0.2191
₿0.
$0.1993
₿0.
$3.23M
₿0
$36.34M
₿474.31
$36.34M
₿472.81
Previsão de Preço do Band Protocol(band)
612 API3  API3 $0.2406
₿0.0000034
-5.09 $35.14M
₿495.18
$0.2564
₿0.
$0.2397
₿0.
$4.4M
₿0
$44.36M
₿604.12
$35.14M
₿495.18
Previsão de Preço do API3(api3)
833 WOO Network  WOO $0.01125
₿0.00000018
-2.46 $21.26M
₿354.86
$0.01166
₿0.
$0.01123
₿0.
$1.38M
₿0
$21.26M
₿354.86
$21.26M
₿354.86
Previsão de Preço do WOO Network(woo)
913 DODO  DODO $0.01818
₿0.00000030
-0.33 $18.18M
₿302.33
$0.01856
₿0.
$0.0176
₿0.
$9.4M
₿0
$18.18M
₿302.33
$18.18M
₿302.33
Previsão de Preço do DODO(dodo)
952 Huobi Token  HT $0.1551
₿0.0000012
-1.92 $16.97M
₿135.14
$0.193
₿0.
$0.1556
₿0.
$19.79K
₿0
$16.97M
₿135.14
$16.97M
₿135.14
Previsão de Preço do Huobi Token(ht)
1012 Coin98  C98 $0.01502
₿0.00000020
-7.52 $15.03M
₿209.47
$0.01657
₿0.
$0.015
₿0.
$9.76M
₿0
$15.03M
₿209.47
$15.03M
₿209.47
Previsão de Preço do Coin98(c98)
1048 Celo Dollar  USDM $0.9994
₿0.000015
-0.02 $14.11M
₿212.63
$1.02
₿0.
$0.9738
₿0.
$45.69K
₿0
$14.11M
₿212.63
$14.11M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1052 Aurora  AURORA $0.01907
₿0.00000030
-4.76 $14.07M
₿222.26
$0.02162
₿0.
$0.01879
₿0.
$602.13K
₿0
$19.07M
₿308.42
$14.07M
₿222.26
Previsão de Preço do Aurora(aurora)
1185 SODAX  SODA $0.0102
₿0.00000039
3.42 $11.01M
₿425.77
$0.0108
₿0.
$0.009886
₿0.
$36.73K
₿0
$15.3M
₿591.39
$11.01M
₿425.77
Previsão de Preço do SODAX(soda)
1188 ICON  ICX $0.01002
₿0.00000037
-20.18 $11M
₿411.44
$0.01329
₿0.
$0.009884
₿0.
$39.97K
₿0
$11.11M
₿415.79
$11M
₿411.44
Previsão de Preço do ICON(icx)
1316 RHEA  RHEA $0.02216
₿0.00000019
-9.54 $8.92M
₿79
$0.02445
₿0.
$0.02105
₿0.
$759.17K
₿0
$22.16M
₿198.7
$8.92M
₿79
Previsão de Preço do RHEA(rhea)
1369 Balancer  BAL $0.1154
₿0.0000014
-2.17 $8.06M
₿96.14
$0.1183
₿0.
$0.1131
₿0.
$294.56K
₿0
$8.36M
₿107.74
$8.06M
₿96.14
Previsão de Preço do Balancer(bal)
1450 Gitcoin  GTC $0.08236
₿0.0000010
-2.49 $7.21M
₿95.27
$0.08732
₿0.
$0.08179
₿0.
$2.31M
₿0
$8.24M
₿108.89
$7.21M
₿95.27
Previsão de Preço do Gitcoin(gtc)
1451 Ref Finance  REF $0.075
₿0.00000072
2.07 $7.2M
₿69.15
$0.07458
₿0.
$0.06841
₿0.
$1.59K
₿0
$7.5M
₿72.03
$7.2M
₿69.15
Previsão de Preço do Ref Finance(ref)
1683 Alchemix  ALCX $2.06
₿0.000030
-1.61 $5.22M
₿77.76
$2.11
₿0.
$1.99
₿0.
$39.58K
₿0
$6.6M
₿97.5
$5.22M
₿77.76
Previsão de Preço do Alchemix(alcx)
1895 SWEAT  SWEAT $0.0002841
₿0.0000000072
1.92 $3.78M
₿62.38
$0.000291
₿0.
$0.0002758
₿0.
$98.44K
₿0
$5.58M
₿143.94
$3.78M
₿62.38
Previsão de Preço do SWEAT(sweat)
1968 Ampleforth  AMPL $1.32
₿0.000020
-4.46 $3.42M
₿58.89
$1.43
₿0.
$1.31
₿0.
$509.46
₿0
$3.65M
₿62.86
$3.42M
₿58.89
Previsão de Preço do Ampleforth(ampl)
2008 REN  REN $0.003274
₿0.000000048
-3.43 $3.27M
₿48.81
$0.003463
₿0.
$0.003132
₿0.
$180.18K
₿0
$3.27M
₿48.81
$3.27M
₿48.81
Previsão de Preço do REN(ren)
2026 Ampleforth Governance Token  FORTH $0.2978
₿0.0000026
6.72 $3.19M
₿27.94
$0.3055
₿0.
$0.2657
₿0.
$343.03K
₿0
$4.56M
₿39.94
$3.19M
₿27.94
Previsão de Preço do Ampleforth Governance Token(forth)
2139 Somnium Space CUBEs  CUBE $0.07257
₿0.0000024
-2.41 $2.76M
₿36.1
$0.07505
₿0.
$0.07225
₿0.
$1.26
₿0
$2.91M
₿97.41
$2.76M
₿36.1
Previsão de Preço do Somnium Space CUBEs(cube)
2823 Cream  CREAM $0.4564
₿0.0000073
-2.45 $1.29M
₿17.03
$0.4723
₿0.
$0.4543
₿0.
$1.92
₿0
$1.33M
₿21.48
$1.29M
₿17.03
Previsão de Preço do Cream(cream)
3027 UWON  UWON $0.1015
₿0.0000012
4.02 $1.02M
₿12.42
$0.1013
₿0.
$0.09286
₿0.
$267.81
₿0
$1.02M
₿12.42
$1.02M
₿12.42
Previsão de Preço do UWON(uwon)
3037 Black Dragon  BLACKDRAGON $0.00000001297
₿0.00000000000010
8.88 $1.01M
₿7.96
$0.00000001342
₿0.
$0.00000001187
₿0.
$3.45K
₿0
$1.01M
₿7.96
$1.01M
₿7.96
Previsão de Preço do Black Dragon(blackdragon)
3098 FLUX Token  FLX $0.003791
₿0.000000059
-0.01* $951.61K
₿16.09
$0.003792
₿0.
$0.003791
₿0.
$101.26
₿0
$3.79M
₿59.91
$951.61K
₿16.09
Previsão de Preço do FLUX Token(flx)
3113 NPRO  NPRO $0.4569
₿0.0000045
2.65 $935.87K
₿7.8
$0.4565
₿0.
$0.4203
₿0.
$5.84K
₿0
$4.57M
₿45.78
$935.87K
₿7.8
Previsão de Preço do NPRO(npro)
3405 Forgive Me Father  $PURGE $0.0008761
₿0.000000012
4.27 $700.89K
₿10.09
$0.0008746
₿0.
$0.0008021
₿0.
$56.55
₿0
$700.89K
₿10.09
$700.89K
₿10.09
Previsão de Preço do Forgive Me Father($purge)
3477 Intellex  ITLX $0.0006628
₿0.0000000058
3.74 $662.82K
₿1.26
$0.0006617
₿0.
$0.0006068
₿0.
$33.35
₿0
$662.82K
₿5.86
$662.82K
₿1.26
Previsão de Preço do Intellex(itlx)
3632 PublicAI  PUBLIC $0.002803
₿0.000000080
-0.48 $560.82K
₿16.14
$0.002988
₿0.
$0.002612
₿0.
$147.73K
₿0
$2.8M
₿80.68
$560.82K
₿16.14
Previsão de Preço do PublicAI(public)
3722 Allbridge  ABR0 $0.02568
₿0.00000081
0 $524.92K
₿16.72
$0.02589
₿0.
$0.02588
₿0.
$47.28
₿0
$2.5M
₿79.92
$524.92K
₿16.72
Previsão de Preço do Allbridge(abr0)
3748 Shitzu  SHITZU $0.001671
₿0.000000014
5.12 $511.76K
₿4.44
$0.001664
₿0.
$0.001478
₿0.
$3.99K
₿0
$511.76K
₿4.44
$511.76K
₿4.44
Previsão de Preço do Shitzu(shitzu)
4050 JAMBO  JAMBO $0.0003865
₿0.0000000041
0.55 $386.58K
₿4.13
$0.0003961
₿0.
$0.0003558
₿0.
$1.3K
₿0
$386.58K
₿4.13
$386.58K
₿4.13
Previsão de Preço do JAMBO(jambo)
4956 Hapi  HAPI $0.2386
₿0.0000034
-1.78 $196.08K
₿2.88
$0.4596
₿0.
$0.2368
₿0.
$227.76
₿0
$196.08K
₿2.88
$196.08K
₿2.88
Previsão de Preço do Hapi(hapi)
5033 NearKat  KAT $0.0001878
₿0.00000000076
3.32 $187.86K
₿0.76
$0.0001892
₿0.
$0.0001673
₿0.
$685.64
₿0
$187.86K
₿0.76
$187.86K
₿0.76
Previsão de Preço do NearKat(kat)
5485 Aurigami  PLY $0.00003317
₿0.00000000029
3.65 $136.91K
₿1.2
$0.00003312
₿0.
$0.00003068
₿0.
$140.62
₿0
$331.77K
₿2.9
$136.91K
₿1.2
Previsão de Preço do Aurigami(ply)
6380 Lonk  LONK $0.0000002284
₿0.0000000000015
4.48 $75.99K
₿0.52
$0.0000002281
₿0.
$0.0000002091
₿0.
$4.46
₿0
$86.02K
₿0.58
$75.99K
₿0.52
Previsão de Preço do Lonk(lonk)
6499 RuneMine  MINE $0.0001405
₿0.0000000016
0 $70.27K
₿0.83
$0.0001446
₿0.
$0.0001396
₿0.
$1.01
₿0
$70.27K
₿0.83
$70.27K
₿0.83
Previsão de Preço do RuneMine(mine)
6626 NEKO  NEKO $0.00000642
₿0.000000000056
1.58 $64.24K
₿0.57
$0.000006409
₿0.
$0.000006229
₿0.
$409.83
₿0
$64.24K
₿0.57
$64.24K
₿0.57
Previsão de Preço do NEKO(neko)
6860 NearPad  PAD $0.0008222
₿0.0000000076
2.67 $55.82K
₿0.25
$0.0008208
₿0.
$0.0007627
₿0.
$294.75
₿0
$123.34K
₿1.15
$55.82K
₿0.25
Previsão de Preço do NearPad(pad)
6886 Angle Protocol  ANGLE $0.0001686
₿0.00000025
0.03 $54.85K
₿51.51
$0.0001686
₿0.
$0.0001684
₿0.
$1.68
₿0
$168.61K
₿255.68
$54.85K
₿51.51
Previsão de Preço do Angle Protocol(angle)
7675 WannaSwap  WANNA $0.0003489
₿0.0000000034
3.26 $34.56K
₿0.35
$0.0003493
₿0.
$0.0003248
₿0.
$682.69
₿0
$34.9K
₿0.35
$34.56K
₿0.35
Previsão de Preço do WannaSwap(wanna)
7702 Trisolaris  TRI $0.00008956
₿0.00000000093
1.40 $33.9K
₿0.35
$0.00009084
₿0.
$0.00008415
₿0.
$949.02
₿0
$51.06K
₿0.53
$33.9K
₿0.35
Previsão de Preço do Trisolaris(tri)
7969 Pickle Finance  PICKLE $0.01421
₿0.00000015
-2.18 $28.92K
₿0.31
$0.01466
₿0.
$0.01415
₿0.
$4.21
₿0
$53.29K
₿0.57
$28.92K
₿0.31
Previsão de Preço do Pickle Finance(pickle)
8692 Octopus Network  OCT $0.0001808
₿0.000000056
1.68 $18.08K
₿5.63
$0.0001804
₿0.
$0.000167
₿0.
$12.29
₿0
$18.08K
₿5.63
$18.08K
₿5.63
Previsão de Preço do Octopus Network(oct)
10305 USMeme  USM $0.00000005472
₿0.00000000013
4.62 $5.44K
₿13.25
$0.00000005444
₿0.
$0.00000005008
₿0.
$65.94
₿0
$5.44K
₿13.25
$5.44K
₿13.25
Previsão de Preço do USMeme(usm)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
Previsão de Preço do Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,568.02
₿0.021
-1.40 $0
₿0
$1,604.39
₿0.
$1,548.63
₿0.
$95.99K
₿0
$132.98M
₿1.97K
$0
₿0
Previsão de Preço do Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
Previsão de Preço do Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.007289
₿0.000000082
3.93 $0
₿0
$0.00727
₿0.
$0.006666
₿0.
$670.46
₿0
$7.29M
₿82.47
$0
₿0
Previsão de Preço do Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
Previsão de Preço do Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Previsão de Preço do Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $1.53
0 $0
$0
₿0.
$0
₿0.
$156.19
₿0
$4.58M
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
Previsão de Preço do Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
Previsão de Preço do Baked Token(baked)
NEAT  NEAT $0.000835
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$35.07K
₿0.57
$0
₿0
Previsão de Preço do NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
Previsão de Preço do Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
Previsão de Preço do Sender AI(asi)
Balanced Dollars  BNUSD $0.9676
₿0.000016
0 $2.76M
₿45.78
$0
₿0.
$0
₿0.
$1.32K
₿0
$2.76M
₿45.78
$2.76M
₿45.78
Previsão de Preço do Balanced Dollars(bnusd)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
Previsão de Preço do Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
Previsão de Preço do Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
Previsão de Preço do TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.0006995
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$69.96K
₿88.18
$0
₿0
Previsão de Preço do Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
Previsão de Preço do Burrow(brrr)
Pulse Token  PULSE $0.009223
₿0.000000094
1.38 $0
₿0
$0.009123
₿0.
$0.008952
₿0.
$1.09K
₿0
$922.38K
₿9.48
$0
₿0
Previsão de Preço do Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
Previsão de Preço do Wrapped Near(wnear)
BoringDAO  BORING $0.00005721
₿0.00000000069
0 $97.44K
₿1.19
$0
₿0.
$0
₿0.
$9.25
₿0
$97.44K
₿1.19
$97.44K
₿1.19
Previsão de Preço do BoringDAO(boring)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
Previsão de Preço do Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.0006199
₿0.000000022
1.27 $0
₿0
$0.0006199
₿0.
$0.0006018
₿0.
$99.96
₿0
$1.24M
₿44.12
$0
₿0
Previsão de Preço do Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
Previsão de Preço do LiNEAR Protocol LNR(lnr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Near Protocol (132)
Filtros avançados
Ecossistema Near Protocol (132)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$74.17B
Volume total
BTC 58.96%     ETH 11.48%
Dominância
Select currency