Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3	Tether USDT	$0.9989 ₿0.000015	-0.05	$179.94B ₿2.84M	$0.9995 ₿0.	$0.9989 ₿0.	$30.94B ₿0	$185.4B ₿2.93M	$179.94B ₿2.84M
6	USD Coin USDC	$0.9995 ₿0.000015	-0.05	$71.33B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$7.8B ₿0	$71.35B ₿1.13M	$71.33B ₿1.13M
16	ChainLink LINK	$11.29 ₿0.00012	-3.09	$8.66B ₿95.53K	$11.84 ₿0.	$11.24 ₿0.	$281.9M ₿0	$11.29B ₿127.7K	$8.66B ₿95.53K
21	Near NEAR	$4.14 ₿0.000031	-5.26	$5.43B ₿40.87K	$4.42 ₿0.	$4.23 ₿0.	$379.21M ₿0	$5.43B ₿40.87K	$5.43B ₿40.87K
24	Uniswap UNI	$7.17 ₿0.000057	-1.07	$4.48B ₿35.55K	$7.39 ₿0.	$7.06 ₿0.	$444.42M ₿0	$6.36B ₿51.13K	$4.48B ₿35.55K
45	Aave [New] AAVE	$133.32 ₿0.0015	-4.14	$2.06B ₿23.31K	$139.03 ₿0.	$132.99 ₿0.	$205.1M ₿0	$2.13B ₿24.57K	$2.06B ₿23.31K
157	The Graph GRT	$0.01988 ₿0.00000027	-2.38	$217.52M ₿2.94K	$0.02045 ₿0.	$0.01988 ₿0.	$4.39M ₿0	$230.87M ₿2.94K	$217.52M ₿2.94K
165	Compound Governance Token COMP	$20.16 ₿0.00026	-2.75	$201.62M ₿2.54K	$20.79 ₿0.	$20.25 ₿0.	$10.77M ₿0	$201.62M ₿2.63K	$201.62M ₿2.54K
168	Basic Attention Token BAT	$0.1319 ₿0.0000012	-5.99	$197.37M ₿1.87K	$0.1418 ₿0.	$0.1326 ₿0.	$12.27M ₿0	$197.94M ₿1.88K	$197.37M ₿1.87K
267	Synthetix Network Token SNX	$0.1774 ₿0.0000036	-3.21	$103.03M ₿2.1K	$0.1851 ₿0.	$0.1785 ₿0.	$4M ₿0	$103.11M ₿2.1K	$103.03M ₿2.1K
350	yearn.finance YFI	$1,940.07 ₿0.032	-4.09	$69.61M ₿1.17K	$2,090.53 ₿0.	$1,943.06 ₿0.	$6.36M ₿0	$71.14M ₿1.2K	$69.61M ₿1.17K
388	AMP Token AMP	$0.0006605 ₿0.0000000066	-4.97	$59.31M ₿599.02	$0.0007281 ₿0.	$0.000658 ₿0.	$7.11M ₿0	$65.87M ₿665.33	$59.31M ₿599.02
412	Sushi SUSHI	$0.1899 ₿0.0000025	-2.55	$54.43M ₿693.26	$0.1957 ₿0.	$0.1908 ₿0.	$2.47M ₿0	$55.33M ₿740.25	$54.43M ₿693.26
586	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01*	$35.55M ₿597.57	$1 ₿0.	$0.9984 ₿0.	$17.15K ₿0	$35.55M ₿597.57	$35.55M ₿597.57
607	Aurora AURORA	$0.04576 ₿0.00000030	-0.84	$34.24M ₿222.26	$0.04621 ₿0.	$0.04594 ₿0.	$266.31K ₿0	$45.75M ₿308.42	$34.24M ₿222.26
772	DODO DODO	$0.02279 ₿0.00000030	0.88	$22.8M ₿302.33	$0.02318 ₿0.	$0.02215 ₿0.	$7.64M ₿0	$22.8M ₿302.33	$22.8M ₿302.33
784	RHEA RHEA	$0.05405 ₿0.00000019	7.26	$22.36M ₿79	$0.0553 ₿0.	$0.05054 ₿0.	$758.39K ₿0	$54.01M ₿198.7	$22.36M ₿79
786	Quantus QTC	$70.25	-4.09	$22.34M	$73.71 ₿0.	$70.22 ₿0.	$860.67K ₿0	$405.36M	$22.34M
801	WOO Network WOO	$0.01157 ₿0.00000018	-0.02	$21.86M ₿354.86	$0.01173 ₿0.	$0.01132 ₿0.	$2.3M ₿0	$21.86M ₿354.86	$21.86M ₿354.86
858	Gitcoin GTC	$0.2236 ₿0.0000010	-1.60	$19.57M ₿95.27	$0.2561 ₿0.	$0.2215 ₿0.	$21.78M ₿0	$22.36M ₿108.89	$19.57M ₿95.27
999	Huobi Token HT	$0.1368 ₿0.0000012	1.51	$14.97M ₿135.14	$0.136 ₿0.	$0.1325 ₿0.	$738.25 ₿0	$14.97M ₿135.14	$14.97M ₿135.14
1061	Celo Dollar USDM	$1 ₿0.000015	-0.19	$13.45M ₿212.63	$1.01 ₿0.	$0.9898 ₿0.	$23.08K ₿0	$13.45M ₿212.63	$13.45M ₿212.63
1277	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1366	Balancer BAL	$0.1236 ₿0.0000014	0.81	$8.63M ₿96.14	$0.1246 ₿0.	$0.1201 ₿0.	$185.18K ₿0	$8.95M ₿107.74	$8.63M ₿96.14
1372	SODAX SODA	$0.007918 ₿0.00000039	0.05	$8.55M ₿425.77	$0.008537 ₿0.	$0.007913 ₿0.	$13.31K ₿0	$11.87M ₿591.39	$8.55M ₿425.77
1468	Ref Finance REF	$0.07498 ₿0.00000072	-3.21	$7.2M ₿69.15	$0.0777 ₿0.	$0.07493 ₿0.	$1.36K ₿0	$7.5M ₿72.03	$7.2M ₿69.15
2198	REN REN	$0.002578 ₿0.000000048	-5.48	$2.73M ₿48.81	$0.002737 ₿0.	$0.002567 ₿0.	$172.67K ₿0	$2.73M ₿48.81	$2.73M ₿48.81
2282	Ampleforth AMPL	$1.25 ₿0.000020	-6.74	$2.31M ₿58.89	$1.35 ₿0.	$1.25 ₿0.	$2.03K ₿0	$2.46M ₿62.86	$2.31M ₿58.89
2787	Cream CREAM	$0.4758 ₿0.0000073	-0.19	$1.35M ₿17.03	$0.4823 ₿0.	$0.4715 ₿0.	$272.94 ₿0	$1.39M ₿21.48	$1.35M ₿17.03
2925	NEARLY NEARLY	$0.001288	-18.79	$1.21M	$0.001614	$0.001346	$12.89K	$1.21M	$1.21M
3095	SWEAT SWEAT	$0.00007354 ₿0.0000000072	0.30	$1M ₿62.38	$0.0001089 ₿0.	$0.00006886 ₿0.	$55.75K ₿0	$1.45M ₿143.94	$1M ₿62.38
3162	HOOT $HOOT	$0.001337	-11.73	$936.04K	$0.001511	$0.00134	$7.95K	$1.34M	$936.04K
3191	UWON UWON	$0.09112 ₿0.0000012	-5.28	$911.26K ₿12.42	$0.096 ₿0.	$0.09243 ₿0.	$27.27 ₿0	$911.26K ₿12.42	$911.26K ₿12.42
3240	PublicAI PUBLIC	$0.004327 ₿0.000000080	-2.52	$865.47K ₿16.14	$0.004472 ₿0.	$0.004318 ₿0.	$113.94K ₿0	$4.33M ₿80.68	$865.47K ₿16.14
3413	Forgive Me Father $PURGE	$0.0009238 ₿0.000000012	-5.09	$739.03K ₿10.09	$0.0009717 ₿0.	$0.0009414 ₿0.	$58.83 ₿0	$739.03K ₿10.09	$739.03K ₿10.09
3631	NPRO NPRO	$0.2739 ₿0.0000045	-4.48	$608.96K ₿7.8	$0.2876 ₿0.	$0.2787 ₿0.	$4.56K ₿0	$2.74M ₿45.78	$608.96K ₿7.8
3775	Allbridge ABR0	$0.02611 ₿0.00000081	0	$533.82K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3815	Black Dragon BLACKDRAGON	$0.000000006711 ₿0.00000000000010	-2.98	$520.83K ₿7.96	$0.000000007185 ₿0.	$0.00000000667 ₿0.	$2.91K ₿0	$520.83K ₿7.96	$520.83K ₿7.96
3867	Shitzu SHITZU	$0.001643 ₿0.000000014	-3.07	$503.26K ₿4.44	$0.001705 ₿0.	$0.001609 ₿0.	$697.95 ₿0	$503.26K ₿4.44	$503.26K ₿4.44
4811	JAMBO JAMBO	$0.0002406 ₿0.0000000041	-5.16	$240.7K ₿4.13	$0.0002532 ₿0.	$0.0002453 ₿0.	$140.04 ₿0	$240.7K ₿4.13	$240.7K ₿4.13
5508	Hapi HAPI	$0.1913 ₿0.0000034	1.96	$157.19K ₿2.88	$0.1947 ₿0.	$0.1871 ₿0.	$85.15 ₿0	$157.19K ₿2.88	$157.19K ₿2.88
5666	Intellex ITLX	$0.0006706 ₿0.0000000058	0	$143.67K ₿1.26	$0.0006831 ₿0.	$0.0006693 ₿0.	$628.45 ₿0	$670.64K ₿5.86	$143.67K ₿1.26
5677	Aurigami PLY	$0.00003462 ₿0.00000000029	0	$142.9K ₿1.2	$0.00003623 ₿0.	$0.00003532 ₿0.	$33.93 ₿0	$346.29K ₿2.9	$142.9K ₿1.2
5809	NEKO NEKO	$0.00001311 ₿0.000000000056	-1.97	$131.24K ₿0.57	$0.00001338 ₿0.	$0.00001316 ₿0.	$203.75 ₿0	$131.24K ₿0.57	$131.24K ₿0.57
6199	NearKat KAT	$0.0001046 ₿0.00000000076	-3.40	$104.64K ₿0.76	$0.0001099 ₿0.	$0.000105 ₿0.	$236.98 ₿0	$104.64K ₿0.76	$104.64K ₿0.76
6367	Singularity is NEAR SINGULARTY	$0.00009589	0	$95.89K	$0.0001137	$0.0000916	$2.78K	$95.89K	$95.89K
7286	NEAR INU NINU	$0.00006158	-5.91	$59.65K	$0.0000653	$0.0000632	$93.03	$59.65K	$59.65K
7417	Lonk LONK	$0.0000001691 ₿0.0000000000015	-5.35	$56.24K ₿0.52	$0.0000001786 ₿0.	$0.0000001726 ₿0.	$21.08 ₿0	$63.67K ₿0.58	$56.24K ₿0.52
7497	Quantus Cat QCAT	$0.00005433	10.25	$53.53K	$0.00006899	$0.00004804	$3.86K	$53.53K	$53.53K
7707	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
9134	neartrade.lol TRADE	$0.00002792	-3.87	$26.63K	$0.00002951	$0.0000283	$88.28	$26.63K	$26.63K
9899	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10975	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15046	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16283	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00601 ₿0.000000082	-12.12	$0 ₿0	$0.00684 ₿0.	$0.005829 ₿0.	$917.64 ₿0	$6.01M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009928 ₿0.000000094	-4.39	$0 ₿0	$0.01038 ₿0.	$0.01015 ₿0.	$854.12 ₿0	$992.8K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009882 ₿0.00000013	-1.24	$0 ₿0	$0.01006 ₿0.	$0.009862 ₿0.	$137.79 ₿0	$21.71K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.54 ₿0.000016	-1.08	$0 ₿0	$4.59 ₿0.	$4.45 ₿0.	$1.41 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01437 ₿0.00000061	-14.06	$0 ₿0	$0.01701 ₿0.	$0.01474 ₿0.	$923.68 ₿0	$139.45K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Near Protocol (80)