Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3	Tether USDT	$0.9991 ₿0.000015	-0.04	$179.97B ₿2.84M	$0.9995 ₿0.	$0.9989 ₿0.	$25.69B ₿0	$185.43B ₿2.93M	$179.97B ₿2.84M
6	USD Coin USDC	$0.9997 ₿0.000015	-0.02	$71.51B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$6.06B ₿0	$71.52B ₿1.13M	$71.51B ₿1.13M
16	ChainLink LINK	$11.41 ₿0.00012	-3.30	$8.75B ₿95.53K	$11.91 ₿0.	$11.35 ₿0.	$272.27M ₿0	$11.41B ₿127.7K	$8.75B ₿95.53K
21	Near NEAR	$4.27 ₿0.000031	-3.12	$5.6B ₿40.87K	$4.49 ₿0.	$4.23 ₿0.	$355.41M ₿0	$5.6B ₿40.87K	$5.6B ₿40.87K
25	Uniswap UNI	$7.16 ₿0.000057	0.68	$4.47B ₿35.55K	$7.39 ₿0.	$7.02 ₿0.	$453.15M ₿0	$6.35B ₿51.13K	$4.47B ₿35.55K
46	Aave [New] AAVE	$134.2 ₿0.0015	0.54	$2.07B ₿23.31K	$140.71 ₿0.	$133.19 ₿0.	$212.84M ₿0	$2.15B ₿24.57K	$2.07B ₿23.31K
158	The Graph GRT	$0.02009 ₿0.00000027	-2.00	$219.81M ₿2.94K	$0.02064 ₿0.	$0.01988 ₿0.	$5.05M ₿0	$233.3M ₿2.94K	$219.81M ₿2.94K
167	Basic Attention Token BAT	$0.1358 ₿0.0000012	-3.24	$203.11M ₿1.87K	$0.1448 ₿0.	$0.1357 ₿0.	$12.64M ₿0	$203.69M ₿1.88K	$203.11M ₿1.87K
168	Compound Governance Token COMP	$20.31 ₿0.00026	-0.91	$203.07M ₿2.54K	$20.84 ₿0.	$20.25 ₿0.	$9.33M ₿0	$203.07M ₿2.63K	$203.07M ₿2.54K
266	Synthetix Network Token SNX	$0.1804 ₿0.0000036	-1.59	$104.85M ₿2.1K	$0.1859 ₿0.	$0.1791 ₿0.	$4.38M ₿0	$104.93M ₿2.1K	$104.85M ₿2.1K
345	yearn.finance YFI	$1,985.12 ₿0.032	4.06	$71.22M ₿1.17K	$2,090.53 ₿0.	$1,911.9 ₿0.	$6.35M ₿0	$72.78M ₿1.2K	$71.22M ₿1.17K
383	AMP Token AMP	$0.0006785 ₿0.0000000066	-3.70	$60.93M ₿599.02	$0.0007419 ₿0.	$0.0006779 ₿0.	$9.5M ₿0	$67.68M ₿665.33	$60.93M ₿599.02
411	Sushi SUSHI	$0.1924 ₿0.0000025	-0.21	$55.17M ₿693.26	$0.1957 ₿0.	$0.1908 ₿0.	$2.61M ₿0	$56.09M ₿740.25	$55.17M ₿693.26
588	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.08	$35.55M ₿597.57	$1 ₿0.	$0.9973 ₿0.	$117.25K ₿0	$35.55M ₿597.57	$35.55M ₿597.57
606	Aurora AURORA	$0.04602 ₿0.00000030	0.44	$34.43M ₿222.26	$0.04621 ₿0.	$0.04583 ₿0.	$243.91K ₿0	$46.01M ₿308.42	$34.43M ₿222.26
785	Quantus QTC	$70.93	-3.63	$22.52M	$74.03 ₿0.	$70.87 ₿0.	$444.2K ₿0	$409.45M	$22.52M
790	RHEA RHEA	$0.0543 ₿0.00000019	11.82	$22.46M ₿79	$0.05476 ₿0.	$0.04859 ₿0.	$842.86K ₿0	$54.25M ₿198.7	$22.46M ₿79
791	DODO DODO	$0.02242 ₿0.00000030	-4.02	$22.43M ₿302.33	$0.02385 ₿0.	$0.02226 ₿0.	$9.71M ₿0	$22.43M ₿302.33	$22.43M ₿302.33
799	WOO Network WOO	$0.01173 ₿0.00000018	0.79	$22.17M ₿354.86	$0.01173 ₿0.	$0.01132 ₿0.	$2.56M ₿0	$22.17M ₿354.86	$22.17M ₿354.86
831	Gitcoin GTC	$0.2361 ₿0.0000010	6.20	$20.66M ₿95.27	$0.2561 ₿0.	$0.2198 ₿0.	$22.82M ₿0	$23.61M ₿108.89	$20.66M ₿95.27
1008	Huobi Token HT	$0.1358 ₿0.0000012	-0.17	$14.86M ₿135.14	$0.1372 ₿0.	$0.1325 ₿0.	$807.67 ₿0	$14.86M ₿135.14	$14.86M ₿135.14
1060	Celo Dollar USDM	$1 ₿0.000015	0.16	$13.46M ₿212.63	$1.01 ₿0.	$0.982 ₿0.	$23.44K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
1276	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1365	SODAX SODA	$0.007977 ₿0.00000039	-1.19	$8.61M ₿425.77	$0.008537 ₿0.	$0.007913 ₿0.	$12.89K ₿0	$11.96M ₿591.39	$8.61M ₿425.77
1374	Balancer BAL	$0.1213 ₿0.0000014	-0.73	$8.47M ₿96.14	$0.1239 ₿0.	$0.1201 ₿0.	$169.95K ₿0	$8.78M ₿107.74	$8.47M ₿96.14
1466	Ref Finance REF	$0.07494 ₿0.00000072	-3.91	$7.19M ₿69.15	$0.078 ₿0.	$0.07493 ₿0.	$23.92 ₿0	$7.49M ₿72.03	$7.19M ₿69.15
2158	REN REN	$0.002716 ₿0.000000048	3.34	$2.72M ₿48.81	$0.002746 ₿0.	$0.002568 ₿0.	$176.02K ₿0	$2.72M ₿48.81	$2.72M ₿48.81
2239	Ampleforth AMPL	$1.34 ₿0.000020	7.02	$2.48M ₿58.89	$1.35 ₿0.	$1.24 ₿0.	$2.94K ₿0	$2.64M ₿62.86	$2.48M ₿58.89
2769	NEARLY NEARLY	$0.001453	-2.99	$1.36M	$0.001614	$0.001453	$10.56K	$1.36M	$1.36M
2785	Cream CREAM	$0.4739 ₿0.0000073	-0.01*	$1.34M ₿17.03	$0.4823 ₿0.	$0.472 ₿0.	$258.9 ₿0	$1.39M ₿21.48	$1.34M ₿17.03
2981	SWEAT SWEAT	$0.00007996 ₿0.0000000072	4.98	$1.09M ₿62.38	$0.0001089 ₿0.	$0.00006886 ₿0.	$57.77K ₿0	$1.57M ₿143.94	$1.09M ₿62.38
3101	HOOT $HOOT	$0.001404	-7.84	$983.32K	$0.001525	$0.001391	$6.56K	$1.4M	$983.32K
3158	UWON UWON	$0.09247 ₿0.0000012	-4.52	$924.73K ₿12.42	$0.09685 ₿0.	$0.09245 ₿0.	$23.9 ₿0	$924.73K ₿12.42	$924.73K ₿12.42
3218	PublicAI PUBLIC	$0.004375 ₿0.000000080	-1.40	$875.18K ₿16.14	$0.004472 ₿0.	$0.004318 ₿0.	$112.69K ₿0	$4.38M ₿80.68	$875.18K ₿16.14
3374	Forgive Me Father $PURGE	$0.0009416 ₿0.000000012	-3.91	$753.31K ₿10.09	$0.0009818 ₿0.	$0.0009414 ₿0.	$41.77 ₿0	$753.31K ₿10.09	$753.31K ₿10.09
3585	NPRO NPRO	$0.2812 ₿0.0000045	-10.35	$624.97K ₿7.8	$0.3137 ₿0.	$0.2787 ₿0.	$40.07K ₿0	$2.81M ₿45.78	$624.97K ₿7.8
3758	Allbridge ABR0	$0.02611 ₿0.00000081	0	$533.82K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3787	Black Dragon BLACKDRAGON	$0.000000006766 ₿0.00000000000010	2.48	$524.99K ₿7.96	$0.000000007185 ₿0.	$0.00000000661 ₿0.	$37.27K ₿0	$524.99K ₿7.96	$524.99K ₿7.96
3864	Shitzu SHITZU	$0.001609 ₿0.000000014	-4.01	$492.83K ₿4.44	$0.001717 ₿0.	$0.00161 ₿0.	$1.21K ₿0	$492.83K ₿4.44	$492.83K ₿4.44
4766	JAMBO JAMBO	$0.0002456 ₿0.0000000041	-3.80	$245.65K ₿4.13	$0.0002555 ₿0.	$0.0002456 ₿0.	$86.92 ₿0	$245.65K ₿4.13	$245.65K ₿4.13
5482	Hapi HAPI	$0.191 ₿0.0000034	-0.08	$156.95K ₿2.88	$0.1932 ₿0.	$0.1871 ₿0.	$40.09 ₿0	$156.95K ₿2.88	$156.95K ₿2.88
5616	Aurigami PLY	$0.00003533 ₿0.00000000029	-3.22	$145.85K ₿1.2	$0.00003652 ₿0.	$0.00003532 ₿0.	$25.99 ₿0	$353.41K ₿2.9	$145.85K ₿1.2
5732	Intellex ITLX	$0.0006359 ₿0.0000000058	0	$136.24K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$635.92K ₿5.86	$136.24K ₿1.26
5780	NEKO NEKO	$0.00001317 ₿0.000000000056	-0.63	$131.79K ₿0.57	$0.00001349 ₿0.	$0.00001316 ₿0.	$408.17 ₿0	$131.79K ₿0.57	$131.79K ₿0.57
6166	NearKat KAT	$0.000105 ₿0.00000000076	5.04	$105.06K ₿0.76	$0.0001096 ₿0.	$0.000101 ₿0.	$574.83 ₿0	$105.06K ₿0.76	$105.06K ₿0.76
6415	Singularity is NEAR SINGULARTY	$0.0000916	-20.72	$91.61K	$0.0001155	$0.0000916	$1.95K	$91.61K	$91.61K
7036	Quantus Cat QCAT	$0.00006737	31.69	$66.53K	$0.00006755	$0.00004802	$3.42K	$66.53K	$66.53K
7203	NEAR INU NINU	$0.0000632	-4.10	$61.23K	$0.0000659	$0.0000632	$15.85	$61.23K	$61.23K
7340	Lonk LONK	$0.0000001727 ₿0.0000000000015	-4.54	$57.45K ₿0.52	$0.000000181 ₿0.	$0.0000001727 ₿0.	$17.85 ₿0	$65.04K ₿0.58	$57.45K ₿0.52
7689	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
9046	neartrade.lol TRADE	$0.0000285	-5.93	$27.2K	$0.0000303	$0.0000283	$290.75	$27.2K	$27.2K
9869	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10957	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15016	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16249	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006642 ₿0.000000082	-4.11	$0 ₿0	$0.006926 ₿0.	$0.006591 ₿0.	$63.78 ₿0	$6.64M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.01016 ₿0.000000094	-2.90	$0 ₿0	$0.01046 ₿0.	$0.01015 ₿0.	$674.13 ₿0	$1.02M ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009914 ₿0.00000013	-0.20	$0 ₿0	$0.01002 ₿0.	$0.009872 ₿0.	$92.31 ₿0	$21.78K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.45 ₿0.000016	-5.25	$0 ₿0	$4.79 ₿0.	$4.45 ₿0.	$1.38 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0166 ₿0.00000061	-0.46	$0 ₿0	$0.01701 ₿0.	$0.01594 ₿0.	$322.48 ₿0	$161.03K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Near Protocol (80)