$2.24T
Capitalização total de mercado
$73.96B
Volume total
BTC 55.98%     ETH 9.43%
Dominância

Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol
Ecossistema Near Protocol (132)
Filtros avançados
Ecossistema Near Protocol (132)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000015
-0.01* $184.21B
₿2.95M
$0.9993
₿0.000015
$0.9989
₿0.000015
$48.62B
₿778.27K
$189.68B
₿3.03M
$184.21B
₿2.95M
5 USD Coin  USDC $0.9999
₿0.000015
-0.01* $73.28B
₿1.17M
$1
₿0.000015
$0.9997
₿0.000015
$13.2B
₿211.43K
$73.29B
₿1.17M
$73.28B
₿1.17M
15 Zcash  ZEC $479.03
₿0.0076
6.77 $8.04B
₿129.04K
$509.05
₿0.0079
$448.41
₿0.0070
$581.42M
₿9.31K
$8.04B
₿129.05K
$8.04B
₿129.04K
Previsão de Preço do Zcash(zec)
20 ChainLink  LINK $7.67
₿0.00012
-2.59 $5.74B
₿91.86K
$8.02
₿0.00012
$7.67
₿0.00012
$163.24M
₿2.59K
$7.67B
₿122.79K
$5.74B
₿91.86K
Previsão de Preço do ChainLink(link)
23 Dai  DAI $1
₿0.000015
0.02 $4.64B
₿74.14K
$1
₿0.000015
$0.9995
₿0.000015
$213.26M
₿3.41K
$4.64B
₿74.14K
$4.64B
₿74.14K
37 Near  NEAR $1.91
₿0.000030
-4.80 $2.48B
₿39.84K
$2.07
₿0.000032
$1.89
₿0.000030
$241.6M
₿3.82K
$2.48B
₿39.84K
$2.48B
₿39.84K
Previsão de Preço do Near(near)
40 Uniswap  UNI $3.31
₿0.000053
5.49 $2.06B
₿33.15K
$3.37
₿0.000053
$3.14
₿0.000049
$213.84M
₿3.35K
$2.96B
₿47.68K
$2.06B
₿33.15K
Previsão de Preço do Uniswap(uni)
50 USDD  USDD $1
₿0.000015
0.21 $1.52B
₿24.23K
$1
₿0.000015
$0.9956
₿0.000015
$4.74M
₿75.6
$1.52B
₿24.23K
$1.52B
₿24.23K
54 Aave [New]  AAVE $88.09
₿0.0014
-4.27 $1.34B
₿21.4K
$94.31
₿0.0014
$87.94
₿0.0014
$216.66M
₿3.47K
$1.41B
₿22.56K
$1.34B
₿21.4K
Previsão de Preço do Aave [New](aave)
105 TrueUSD  TUSD $0.998
₿0.000015
-0.01 $493.55M
₿7.89K
$0.9991
₿0.000015
$0.9973
₿0.000015
$19.27M
₿309.17
$493.55M
₿7.89K
$493.55M
₿7.89K
148 Frax  FRAX $0.9891
₿0.000015
-0.07 $236.96M
₿3.79K
$0.9969
₿0.000015
$0.9806
₿0.000015
$2.13M
₿34.13
$236.96M
₿3.79K
$236.96M
₿3.79K
172 The Graph  GRT $0.01767
₿0.00000028
-1.90 $190.85M
₿3.05K
$0.01822
₿0.00000028
$0.01755
₿0.00000027
$14.95M
₿246.4
$190.86M
₿3.05K
$190.85M
₿3.05K
Previsão de Preço do The Graph(grt)
185 Compound Governance Token  COMP $17.2
₿0.00027
-0.01 $166.32M
₿2.67K
$17.54
₿0.00027
$17.02
₿0.00026
$10.96M
₿171.89
$172.03M
₿2.76K
$166.32M
₿2.67K
Previsão de Preço do Compound Governance Token(comp)
210 Trust Wallet Token  TWT $0.3302
₿0.0000052
-3.91 $137.6M
₿2.2K
$0.3457
₿0.0000054
$0.3281
₿0.0000052
$6.97M
₿111.3
$330.26M
₿5.28K
$137.6M
₿2.2K
Previsão de Preço do Trust Wallet Token(twt)
224 Basic Attention Token  BAT $0.08518
₿0.0000013
-2.27 $127.41M
₿2.04K
$0.08794
₿0.0000013
$0.08475
₿0.0000013
$9.83M
₿156.82
$127.78M
₿2.05K
$127.41M
₿2.04K
Previsão de Preço do Basic Attention Token(bat)
225 The Sandbox  SAND $0.04765
₿0.00000076
-3.59 $127.11M
₿2.03K
$0.04994
₿0.00000078
$0.04764
₿0.00000075
$12.76M
₿199.64
$142.97M
₿2.29K
$127.11M
₿2.03K
Previsão de Preço do The Sandbox(sand)
227 Synthetix Network Token  SNX $0.2161
₿0.0000034
-2.22 $125.59M
₿2.01K
$0.2298
₿0.0000035
$0.2144
₿0.0000034
$6.99M
₿111
$125.68M
₿2.01K
$125.59M
₿2.01K
Previsão de Preço do Synthetix Network Token(snx)
274 1inch  1INCH $0.07043
₿0.0000011
-1.71 $99.05M
₿1.58K
$0.07279
₿0.0000011
$0.06987
₿0.0000011
$7.41M
₿119.79
$105.7M
₿1.69K
$99.05M
₿1.58K
Previsão de Preço do 1inch(1inch)
316 yearn.finance  YFI $2,111.55
₿0.033
-8.70 $75.78M
₿1.21K
$2,451.34
₿0.038
$2,061.09
₿0.032
$26.04M
₿416.73
$77.58M
₿1.24K
$75.78M
₿1.21K
Previsão de Preço do yearn.finance(yfi)
443 Axelar  AXL $0.04088
₿0.00000065
-4.61 $49.05M
₿784.93
$0.04351
₿0.00000068
$0.0407
₿0.00000064
$2.61M
₿41.48
$50.97M
₿815.62
$49.05M
₿784.93
Previsão de Preço do Axelar(axl)
472 Ontology  ONT $0.04423
₿0.00000070
-4.18 $44.25M
₿707.76
$0.04639
₿0.00000073
$0.04371
₿0.00000069
$3.04M
₿44.63
$44.25M
₿707.76
$44.25M
₿707.76
Previsão de Preço do Ontology(ont)
485 Sushi  SUSHI $0.1584
₿0.0000025
-1.84 $43.28M
₿692.3
$0.1661
₿0.0000025
$0.1571
₿0.0000025
$6.87M
₿109.93
$46.21M
₿739.22
$43.28M
₿692.3
Previsão de Preço do Sushi(sushi)
523 AMP Token  AMP $0.0004426
₿0.0000000070
0.21 $39.74M
₿635.28
$0.0004899
₿0.0000000076
$0.0004381
₿0.0000000068
$15.88M
₿259.65
$44.14M
₿705.61
$39.74M
₿635.28
Previsão de Preço do AMP Token(amp)
531 Gemini Dollar  GUSD $0.9983
₿0.000015
-0.04 $38.97M
₿622.93
$0.9999
₿0.000015
$0.9981
₿0.000015
$274.82K
₿4.45
$38.97M
₿622.93
$38.97M
₿622.93
608 API3  API3 $0.2217
₿0.0000035
-3.11 $31.79M
₿508.23
$0.2311
₿0.0000036
$0.2194
₿0.0000034
$5.66M
₿91.15
$38.65M
₿617.97
$31.79M
₿508.23
Previsão de Preço do API3(api3)
625 Siacoin  SC $0.0006177
₿0.0000000099
-7.14 $30.73M
₿493.68
$0.0006773
₿0.000000010
$0.0006129
₿0.0000000097
$2.63M
₿28.29
$30.73M
₿493.68
$30.73M
₿493.68
Previsão de Preço do Siacoin(sc)
641 Band Protocol  BAND $0.1664
₿0.0000026
-0.03 $29.72M
₿475.14
$0.1674
₿0.0000026
$0.1617
₿0.0000025
$2.13M
₿34.03
$29.77M
₿475.83
$29.72M
₿475.14
Previsão de Preço do Band Protocol(band)
699 ICON  ICX $0.02388
₿0.00000038
-3.79 $26.2M
₿421.15
$0.02502
₿0.00000039
$0.02383
₿0.00000037
$214.24K
₿8.95
$26.48M
₿425.6
$26.2M
₿421.15
Previsão de Preço do ICON(icx)
777 WOO Network  WOO $0.01155
₿0.00000018
-2.37 $21.84M
₿349.08
$0.01209
₿0.00000018
$0.01144
₿0.00000018
$2.5M
₿40.57
$21.84M
₿349.08
$21.84M
₿349.08
Previsão de Preço do WOO Network(woo)
883 Aurora  AURORA $0.02392
₿0.00000038
-2.62 $17.17M
₿274.55
$0.02505
₿0.00000039
$0.02385
₿0.00000037
$512.99K
₿8.2
$23.89M
₿381.88
$17.17M
₿274.55
Previsão de Preço do Aurora(aurora)
929 DODO  DODO $0.01592
₿0.00000025
-4.42 $15.93M
₿254.69
$0.01699
₿0.00000026
$0.01592
₿0.00000025
$1.78M
₿28.99
$15.93M
₿254.69
$15.93M
₿254.69
Previsão de Preço do DODO(dodo)
957 Celo Dollar  USDM $0.9996
₿0.000015
-0.01* $14.8M
₿236.65
$1
₿0.000015
$0.9993
₿0.000015
$623.13K
₿12.99
$14.8M
₿236.65
$14.8M
₿236.65
Previsão de Preço do Celo Dollar(usdm)
1036 Coin98  C98 $0.01241
₿0.00000019
-3.78 $12.42M
₿198.48
$0.01298
₿0.00000020
$0.01234
₿0.00000019
$8.26M
₿132.59
$12.42M
₿198.48
$12.42M
₿198.48
Previsão de Preço do Coin98(c98)
1227 Huobi Token  HT $0.07942
₿0.0000012
-0.30 $8.69M
₿138.92
$0.0818
₿0.0000012
$0.07916
₿0.0000012
$2.35K
₿0.04
$8.69M
₿138.92
$8.69M
₿138.92
Previsão de Preço do Huobi Token(ht)
1436 Gitcoin  GTC $0.06936
₿0.0000011
-5.36 $6.07M
₿96.96
$0.07358
₿0.0000011
$0.06921
₿0.0000011
$3.26M
₿52.13
$6.94M
₿110.82
$6.07M
₿96.96
Previsão de Preço do Gitcoin(gtc)
1445 Balancer  BAL $0.09282
₿0.0000014
-2.69 $5.99M
₿95.78
$0.09876
₿0.0000015
$0.09171
₿0.0000014
$249.26K
₿3.98
$6.71M
₿107.34
$5.99M
₿95.78
Previsão de Preço do Balancer(bal)
1516 Alchemix  ALCX $2.14
₿0.000034
-2.53 $5.4M
₿86.34
$2.21
₿0.000035
$2.1
₿0.000033
$607.44K
₿9.72
$6.77M
₿108.26
$5.4M
₿86.34
Previsão de Preço do Alchemix(alcx)
1521 RHEA  RHEA $0.01346
₿0.00000021
-1.19 $5.35M
₿85.7
$0.01418
₿0.00000022
$0.01348
₿0.00000021
$479.3K
₿7.68
$13.46M
₿215.57
$5.35M
₿85.7
Previsão de Preço do RHEA(rhea)
1636 SWEAT  SWEAT $0.0005237
₿0.0000000083
0.57 $4.48M
₿71.57
$0.0005787
₿0.0000000091
$0.0005075
₿0.0000000079
$918.87K
₿14.69
$10.33M
₿165.14
$4.48M
₿71.57
Previsão de Preço do SWEAT(sweat)
1671 Ref Finance  REF $0.04428
₿0.00000070
-4.78 $4.26M
₿68.08
$0.04755
₿0.00000074
$0.04374
₿0.00000069
$36.92
₿0
$4.44M
₿70.92
$4.26M
₿68.08
Previsão de Preço do Ref Finance(ref)
1795 Ampleforth  AMPL $1.24
₿0.000019
-2.16 $3.54M
₿56.64
$1.29
₿0.000020
$1.24
₿0.000019
$5.36K
₿0.09
$3.78M
₿60.45
$3.54M
₿56.64
Previsão de Preço do Ampleforth(ampl)
1846 REN  REN $0.003265
₿0.000000052
2.11 $3.27M
₿52.21
$0.003657
₿0.000000057
$0.003187
₿0.000000049
$163.11K
₿2.61
$3.27M
₿52.21
$3.27M
₿52.21
Previsão de Preço do REN(ren)
1855 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿51.51
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿255.68
$3.23M
₿51.51
Previsão de Preço do Angle Protocol(angle)
1950 Balanced Dollars  BNUSD $0.9991
₿0.000015
-0.01* $2.85M
₿45.49
$0.9993
₿0.000015
$0.9988
₿0.000015
$4.37K
₿0.07
$2.85M
₿45.49
$2.85M
₿45.49
Previsão de Preço do Balanced Dollars(bnusd)
2091 Somnium Space CUBEs  CUBE $0.1622
₿0.0000026
0 $2.41M
₿38.68
$0
$0
$26.98
₿0
$6.5M
₿104.38
$2.41M
₿38.68
Previsão de Preço do Somnium Space CUBEs(cube)
2281 Ampleforth Governance Token  FORTH $0.1734
₿0.0000027
0.89 $1.86M
₿29.71
$0.2087
₿0.0000032
$0.1656
₿0.0000026
$384.24K
₿6.15
$2.65M
₿42.47
$1.86M
₿29.71
Previsão de Preço do Ampleforth Governance Token(forth)
2489 PublicAI  PUBLIC $0.00739
₿0.00000011
-1.23 $1.48M
₿23.63
$0.00749
₿0.00000011
$0.007346
₿0.00000011
$700.35K
₿11.2
$7.39M
₿118.16
$1.48M
₿23.63
Previsão de Preço do PublicAI(public)
2771 Cream  CREAM $0.4777
₿0.0000076
-2.61 $1.11M
₿17.71
$0.502
₿0.0000078
$0.4767
₿0.0000075
$424.43
₿0.01
$1.4M
₿22.34
$1.11M
₿17.71
Previsão de Preço do Cream(cream)
2782 Allbridge  ABR0 $0.0532
₿0.00000085
-3.42 $1.09M
₿17.38
$0.05508
₿0.00000087
$0.05287
₿0.00000082
$46.05
₿0
$5.2M
₿83.06
$1.09M
₿17.38
Previsão de Preço do Allbridge(abr0)
2851 FLUX Token  FLX $0.003809
₿0.000000060
-1.08 $1.02M
₿16.36
$0.003925
₿0.000000062
$0.003754
₿0.000000059
$316.61
₿0.01
$3.81M
₿60.93
$1.02M
₿16.36
Previsão de Preço do FLUX Token(flx)
3093 USMeme  USM $0.00000791
₿0.00000000012
-4.44 $791.77K
₿12.62
$0.00000847
₿0.00000000013
$0.00000791
₿0.00000000012
$352.99
₿0.01
$791.77K
₿12.62
$791.77K
₿12.62
Previsão de Preço do USMeme(usm)
3132 UWON  UWON $0.07624
₿0.0000012
-4.38 $762.47K
₿12.2
$0.08259
₿0.0000012
$0.07614
₿0.0000012
$226.88
₿0
$762.47K
₿12.2
$762.47K
₿12.2
Previsão de Preço do UWON(uwon)
3248 NPRO  NPRO $0.4055
₿0.0000064
-3.30 $684.4K
₿10.88
$0.4453
₿0.0000069
$0.4014
₿0.0000063
$7.95K
₿0.13
$4.06M
₿64.49
$684.4K
₿10.88
Previsão de Preço do NPRO(npro)
3306 Forgive Me Father  $PURGE $0.0008047
₿0.000000012
-5.90 $646.32K
₿10.3
$0.0008758
₿0.000000013
$0.0007988
₿0.000000012
$262.93
₿0
$646.32K
₿10.3
$646.32K
₿10.3
Previsão de Preço do Forgive Me Father($purge)
3624 Black Dragon  BLACKDRAGON $0.00000000615
₿0.000000000000098
-3.79 $477.33K
₿7.63
$0.000000006583
₿0.00000000000010
$0.000000006138
₿0.000000000000097
$3.49K
₿0.06
$477.33K
₿7.63
$477.33K
₿7.63
Previsão de Preço do Black Dragon(blackdragon)
4036 Octopus Network  OCT $0.003404
₿0.000000055
0 $340.41K
₿5.52
$0
$0
$1.17
₿0
$340.41K
₿5.52
$340.41K
₿5.52
Previsão de Preço do Octopus Network(oct)
4326 Shitzu  SHITZU $0.0008869
₿0.000000014
-3.95 $271.54K
₿4.35
$0.000945
₿0.000000014
$0.000874
₿0.000000013
$750.53
₿0.01
$271.54K
₿4.35
$271.54K
₿4.35
Previsão de Preço do Shitzu(shitzu)
4366 JAMBO  JAMBO $0.0002613
₿0.0000000041
-5.28 $261.37K
₿4.18
$0.0002882
₿0.0000000045
$0.000257
₿0.0000000040
$724.64
₿0.01
$261.37K
₿4.18
$261.37K
₿4.18
Previsão de Preço do JAMBO(jambo)
4725 Hapi  HAPI $0.239
₿0.0000038
-7.05 $196.34K
₿3.14
$0.3914
₿0.0000061
$0.2392
₿0.0000038
$44.16
₿0
$196.34K
₿3.14
$196.34K
₿3.14
Previsão de Preço do Hapi(hapi)
6173 Intellex  ITLX $0.0003617
₿0.0000000057
-6.69 $77.51K
₿1.24
$0.0003892
₿0.0000000060
$0.0003547
₿0.0000000056
$1.09
₿0
$361.78K
₿5.77
$77.51K
₿1.24
Previsão de Preço do Intellex(itlx)
6218 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
Previsão de Preço do BoringDAO(boring)
6260 Aurigami  PLY $0.00001773
₿0.00000000028
-4.40 $73.23K
₿1.17
$0.00001921
₿0.00000000030
$0.00001756
₿0.00000000027
$27.47
₿0
$177.45K
₿2.84
$73.23K
₿1.17
Previsão de Preço do Aurigami(ply)
6871 RuneMine  MINE $0.0001026
₿0.0000000016
-3.48 $51.32K
₿0.82
$0.0001084
₿0.0000000017
$0.0001026
₿0.0000000016
$7.18
₿0
$51.32K
₿0.82
$51.32K
₿0.82
Previsão de Preço do RuneMine(mine)
6875 NearKat  KAT $0.00005115
₿0.00000000081
-3.60 $51.17K
₿0.82
$0.00005471
₿0.00000000085
$0.00005089
₿0.00000000080
$61.4
₿0
$51.17K
₿0.82
$51.17K
₿0.82
Previsão de Preço do NearKat(kat)
7194 NEKO  NEKO $0.00000431
₿0.000000000069
-2.48 $43.05K
₿0.69
$0.00000449
₿0.000000000071
$0.00000431
₿0.000000000068
$143.97
₿0
$43.05K
₿0.69
$43.05K
₿0.69
Previsão de Preço do NEKO(neko)
7745 Lonk  LONK $0.00000009483
₿0.0000000000015
-4.97 $31.54K
₿0.5
$0.0000001031
₿0.0000000000016
$0.00000009386
₿0.0000000000014
$7.81
₿0
$35.7K
₿0.57
$31.54K
₿0.5
Previsão de Preço do Lonk(lonk)
8379 Trisolaris  TRI $0.00005903
₿0.00000000094
-3.17 $22.35K
₿0.36
$0.00006224
₿0.00000000097
$0.00005819
₿0.00000000092
$242.48
₿0
$32.92K
₿0.53
$22.35K
₿0.36
Previsão de Preço do Trisolaris(tri)
8447 WannaSwap  WANNA $0.0002186
₿0.0000000034
-2.67 $21.65K
₿0.35
$0.0002315
₿0.0000000036
$0.000214
₿0.0000000034
$194.89
₿0
$21.86K
₿0.35
$21.65K
₿0.35
Previsão de Preço do WannaSwap(wanna)
8678 Pickle Finance  PICKLE $0.009636
₿0.00000015
-1.17 $19.39K
₿0.31
$0.009975
₿0.00000015
$0.009628
₿0.00000015
$9.85
₿0
$35.97K
₿0.58
$19.39K
₿0.31
Previsão de Preço do Pickle Finance(pickle)
9116 NearPad  PAD $0.000474
₿0.0000000075
-3.25 $15.31K
₿0.24
$0.0005058
₿0.0000000079
$0.0004695
₿0.0000000074
$111.09
₿0
$71.11K
₿1.14
$15.31K
₿0.24
Previsão de Preço do NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
Previsão de Preço do Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,224.56
₿0.019
-4.37 $0
₿0
$1,321.89
₿0.020
$1,225.15
₿0.019
$151.56K
₿2.43
$110.41M
₿1.77K
$0
₿0
Previsão de Preço do Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
Previsão de Preço do Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.005073
₿0.000000081
-6.20 $0
₿0
$0.005443
₿0.000000085
$0.005036
₿0.000000080
$19.83
₿0
$5.07M
₿81.61
$0
₿0
Previsão de Preço do Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
Previsão de Preço do Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Previsão de Preço do Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
Previsão de Preço do Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
Previsão de Preço do Baked Token(baked)
NEAT  NEAT $0.0008387
₿0.000000013
0 $0
₿0
$0
$0
$1.41
₿0
$35.23K
₿0.57
$0
₿0
Previsão de Preço do NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
Previsão de Preço do Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
Previsão de Preço do Sender AI(asi)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
Previsão de Preço do Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
Previsão de Preço do Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
Previsão de Preço do TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.05603
₿0.00000089
-2.55 $0
₿0
$0.05813
₿0.00000092
$0.05587
₿0.00000087
$529.45
₿0.01
$5.6M
₿89.64
$0
₿0
Previsão de Preço do Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
Previsão de Preço do Burrow(brrr)
Pulse Token  PULSE $0.005881
₿0.000000094
-4.31 $0
₿0
$0.006146
₿0.000000097
$0.005848
₿0.000000093
$898.19
₿0.01
$588.11K
₿9.41
$0
₿0
Previsão de Preço do Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
Previsão de Preço do Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
Previsão de Preço do Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.001463
₿0.000000023
-0.46 $0
₿0
$0.00147
₿0.000000023
$0.001371
₿0.000000021
$1.21K
₿0.02
$2.93M
₿46.69
$0
₿0
Previsão de Preço do Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
Previsão de Preço do LiNEAR Protocol LNR(lnr)
1MillionNFTs  1MIL $0.008391
₿0.00000013
0 $0
₿0
$0
$0
$51.13
₿0
$18.43K
₿0.29
$0
₿0
Previsão de Preço do 1MillionNFTs(1mil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency