Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3	Tether USDT	$0.9991 ₿0.000015	-0.04	$179.98B ₿2.84M	$0.9995 ₿0.	$0.9989 ₿0.	$25.69B ₿0	$185.44B ₿2.93M	$179.98B ₿2.84M
6	USD Coin USDC	$0.9999 ₿0.000015	-0.01	$71.54B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$6.22B ₿0	$71.54B ₿1.13M	$71.54B ₿1.13M
16	ChainLink LINK	$11.36 ₿0.00012	-3.80	$8.71B ₿95.53K	$11.91 ₿0.	$11.35 ₿0.	$271.66M ₿0	$11.36B ₿127.7K	$8.71B ₿95.53K
21	Near NEAR	$4.3 ₿0.000031	-3.31	$5.64B ₿40.87K	$4.49 ₿0.	$4.23 ₿0.	$345.82M ₿0	$5.64B ₿40.87K	$5.64B ₿40.87K
25	Uniswap UNI	$7.18 ₿0.000057	1.00	$4.48B ₿35.55K	$7.39 ₿0.	$7.02 ₿0.	$454.8M ₿0	$6.37B ₿51.13K	$4.48B ₿35.55K
45	Aave [New] AAVE	$134.32 ₿0.0015	0.60	$2.07B ₿23.31K	$140.71 ₿0.	$133.19 ₿0.	$211M ₿0	$2.15B ₿24.57K	$2.07B ₿23.31K
158	The Graph GRT	$0.02007 ₿0.00000027	-2.37	$219.57M ₿2.94K	$0.02064 ₿0.	$0.01988 ₿0.	$5.12M ₿0	$233.05M ₿2.94K	$219.57M ₿2.94K
167	Compound Governance Token COMP	$20.32 ₿0.00026	-1.07	$203.16M ₿2.54K	$20.84 ₿0.	$20.25 ₿0.	$9.74M ₿0	$203.16M ₿2.63K	$203.16M ₿2.54K
168	Basic Attention Token BAT	$0.1353 ₿0.0000012	-4.52	$202.51M ₿1.87K	$0.1448 ₿0.	$0.1357 ₿0.	$11.86M ₿0	$203.09M ₿1.88K	$202.51M ₿1.87K
265	Synthetix Network Token SNX	$0.1808 ₿0.0000036	-1.50	$105.05M ₿2.1K	$0.1859 ₿0.	$0.1791 ₿0.	$4.45M ₿0	$105.12M ₿2.1K	$105.05M ₿2.1K
344	yearn.finance YFI	$1,987.41 ₿0.032	3.90	$71.28M ₿1.17K	$2,090.53 ₿0.	$1,911.9 ₿0.	$6.38M ₿0	$72.84M ₿1.2K	$71.28M ₿1.17K
384	AMP Token AMP	$0.0006742 ₿0.0000000066	-4.09	$60.54M ₿599.02	$0.0007419 ₿0.	$0.0006779 ₿0.	$9.34M ₿0	$67.24M ₿665.33	$60.54M ₿599.02
412	Sushi SUSHI	$0.1927 ₿0.0000025	-0.46	$55.26M ₿693.26	$0.1957 ₿0.	$0.1908 ₿0.	$2.49M ₿0	$56.18M ₿740.25	$55.26M ₿693.26
588	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.06	$35.56M ₿597.57	$1 ₿0.	$0.9973 ₿0.	$110.49K ₿0	$35.56M ₿597.57	$35.56M ₿597.57
603	Aurora AURORA	$0.04609 ₿0.00000030	0.33	$34.49M ₿222.26	$0.04621 ₿0.	$0.04583 ₿0.	$245.77K ₿0	$46.08M ₿308.42	$34.49M ₿222.26
784	Quantus QTC	$70.99	-3.48	$22.55M	$74.03 ₿0.	$70.87 ₿0.	$564.89K ₿0	$409.96M	$22.55M
790	RHEA RHEA	$0.05421 ₿0.00000019	10.96	$22.42M ₿79	$0.05476 ₿0.	$0.04859 ₿0.	$839.71K ₿0	$54.16M ₿198.7	$22.42M ₿79
791	DODO DODO	$0.02239 ₿0.00000030	-8.32	$22.39M ₿302.33	$0.02385 ₿0.	$0.02226 ₿0.	$9.23M ₿0	$22.39M ₿302.33	$22.39M ₿302.33
799	WOO Network WOO	$0.01163 ₿0.00000018	1.13	$21.98M ₿354.86	$0.01173 ₿0.	$0.01132 ₿0.	$2.54M ₿0	$21.98M ₿354.86	$21.98M ₿354.86
832	Gitcoin GTC	$0.236 ₿0.0000010	7.39	$20.65M ₿95.27	$0.2561 ₿0.	$0.2198 ₿0.	$22.86M ₿0	$23.61M ₿108.89	$20.65M ₿95.27
1008	Huobi Token HT	$0.1358 ₿0.0000012	-0.12	$14.87M ₿135.14	$0.1372 ₿0.	$0.1325 ₿0.	$793.03 ₿0	$14.87M ₿135.14	$14.87M ₿135.14
1060	Celo Dollar USDM	$0.9999 ₿0.000015	-0.23	$13.45M ₿212.63	$1.01 ₿0.	$0.982 ₿0.	$23.46K ₿0	$13.45M ₿212.63	$13.45M ₿212.63
1277	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1363	SODAX SODA	$0.007986 ₿0.00000039	-1.08	$8.62M ₿425.77	$0.008537 ₿0.	$0.007913 ₿0.	$12.48K ₿0	$11.97M ₿591.39	$8.62M ₿425.77
1371	Balancer BAL	$0.1215 ₿0.0000014	-1.18	$8.49M ₿96.14	$0.1239 ₿0.	$0.1201 ₿0.	$168.8K ₿0	$8.8M ₿107.74	$8.49M ₿96.14
1464	Ref Finance REF	$0.07494 ₿0.00000072	-3.91	$7.19M ₿69.15	$0.078 ₿0.	$0.07493 ₿0.	$23.92 ₿0	$7.49M ₿72.03	$7.19M ₿69.15
2156	REN REN	$0.002716 ₿0.000000048	-0.71	$2.72M ₿48.81	$0.002746 ₿0.	$0.002568 ₿0.	$176.91K ₿0	$2.72M ₿48.81	$2.72M ₿48.81
2286	Ampleforth AMPL	$1.25 ₿0.000020	-0.15	$2.31M ₿58.89	$1.35 ₿0.	$1.24 ₿0.	$2.76K ₿0	$2.47M ₿62.86	$2.31M ₿58.89
2768	NEARLY NEARLY	$0.001453	-3.46	$1.36M	$0.001614	$0.001453	$10.09K	$1.36M	$1.36M
2782	Cream CREAM	$0.4745 ₿0.0000073	0	$1.34M ₿17.03	$0.4823 ₿0.	$0.472 ₿0.	$259.24 ₿0	$1.39M ₿21.48	$1.34M ₿17.03
2992	SWEAT SWEAT	$0.00007891 ₿0.0000000072	8.47	$1.08M ₿62.38	$0.0001089 ₿0.	$0.00006886 ₿0.	$57.82K ₿0	$1.55M ₿143.94	$1.08M ₿62.38
3120	HOOT $HOOT	$0.001375	-8.99	$962.62K	$0.001525	$0.001391	$5.88K	$1.38M	$962.62K
3160	UWON UWON	$0.09246 ₿0.0000012	-4.51	$924.62K ₿12.42	$0.09685 ₿0.	$0.09245 ₿0.	$23.99 ₿0	$924.62K ₿12.42	$924.62K ₿12.42
3214	PublicAI PUBLIC	$0.004376 ₿0.000000080	-1.37	$875.12K ₿16.14	$0.004472 ₿0.	$0.004318 ₿0.	$113.61K ₿0	$4.38M ₿80.68	$875.12K ₿16.14
3375	Forgive Me Father $PURGE	$0.0009416 ₿0.000000012	-3.90	$753.35K ₿10.09	$0.0009818 ₿0.	$0.0009414 ₿0.	$41.77 ₿0	$753.35K ₿10.09	$753.35K ₿10.09
3585	NPRO NPRO	$0.2812 ₿0.0000045	-10.35	$625K ₿7.8	$0.3137 ₿0.	$0.2787 ₿0.	$40.07K ₿0	$2.81M ₿45.78	$625K ₿7.8
3764	Allbridge ABR0	$0.02611 ₿0.00000081	0	$533.82K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3793	Black Dragon BLACKDRAGON	$0.000000006766 ₿0.00000000000010	2.98	$525.03K ₿7.96	$0.000000007185 ₿0.	$0.00000000661 ₿0.	$27.46K ₿0	$525.03K ₿7.96	$525.03K ₿7.96
3832	Shitzu SHITZU	$0.001647 ₿0.000000014	-1.70	$504.54K ₿4.44	$0.001717 ₿0.	$0.00161 ₿0.	$1.21K ₿0	$504.54K ₿4.44	$504.54K ₿4.44
4766	JAMBO JAMBO	$0.0002456 ₿0.0000000041	-3.80	$245.66K ₿4.13	$0.0002555 ₿0.	$0.0002456 ₿0.	$86.93 ₿0	$245.66K ₿4.13	$245.66K ₿4.13
5481	Hapi HAPI	$0.1912 ₿0.0000034	0.05	$157.14K ₿2.88	$0.1932 ₿0.	$0.1871 ₿0.	$40.13 ₿0	$157.14K ₿2.88	$157.14K ₿2.88
5622	Aurigami PLY	$0.00003533 ₿0.00000000029	-3.21	$145.85K ₿1.2	$0.00003652 ₿0.	$0.00003532 ₿0.	$25.99 ₿0	$353.43K ₿2.9	$145.85K ₿1.2
5650	Intellex ITLX	$0.0006693 ₿0.0000000058	0	$143.4K ₿1.26	$0 ₿0.	$0 ₿0.	$627.26 ₿0	$669.37K ₿5.86	$143.4K ₿1.26
5784	NEKO NEKO	$0.00001317 ₿0.000000000056	-0.60	$131.83K ₿0.57	$0.00001349 ₿0.	$0.00001316 ₿0.	$408.27 ₿0	$131.83K ₿0.57	$131.83K ₿0.57
6162	NearKat KAT	$0.000105 ₿0.00000000076	5.47	$105.07K ₿0.76	$0.0001096 ₿0.	$0.000101 ₿0.	$574.63 ₿0	$105.07K ₿0.76	$105.07K ₿0.76
6414	Singularity is NEAR SINGULARTY	$0.0000916	-20.72	$91.62K	$0.0001155	$0.0000916	$1.95K	$91.62K	$91.62K
7040	Quantus Cat QCAT	$0.0000675	32.34	$66.64K	$0.00006755	$0.00004802	$3.43K	$66.64K	$66.64K
7206	NEAR INU NINU	$0.0000632	-4.09	$61.23K	$0.0000659	$0.0000632	$15.85	$61.23K	$61.23K
7338	Lonk LONK	$0.0000001727 ₿0.0000000000015	-4.53	$57.45K ₿0.52	$0.000000181 ₿0.	$0.0000001727 ₿0.	$17.85 ₿0	$65.04K ₿0.58	$57.45K ₿0.52
7689	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
9041	neartrade.lol TRADE	$0.0000285	-5.92	$27.2K	$0.0000303	$0.0000283	$290.76	$27.2K	$27.2K
9867	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10956	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15015	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16249	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00583 ₿0.000000082	-15.73	$0 ₿0	$0.006926 ₿0.	$0.006591 ₿0.	$646.66 ₿0	$5.83M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.01016 ₿0.000000094	-2.89	$0 ₿0	$0.01046 ₿0.	$0.01015 ₿0.	$674.16 ₿0	$1.02M ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009926 ₿0.00000013	-0.07	$0 ₿0	$0.01002 ₿0.	$0.009872 ₿0.	$92.43 ₿0	$21.81K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.45 ₿0.000016	-3.91	$0 ₿0	$4.79 ₿0.	$4.45 ₿0.	$1.38 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0166 ₿0.00000061	-0.50	$0 ₿0	$0.01701 ₿0.	$0.01594 ₿0.	$318.36 ₿0	$161.04K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Near Protocol (80)