Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol

Ecossistema Near Protocol (87)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.04	$119.66B ₿1.58M	$1 ₿0.000014	$0.9986 ₿0.000014	$33.26B ₿849.82K	$119.66B ₿1.58M	$119.66B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.02	$35.53B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.24B ₿97.15K	$35.53B ₿474.09K	$35.53B ₿474.25K
16	Wrapped Bitcoin WBTC	$62,059 ₿1.00071	0.96	$9.37B ₿155.34K	$62,413 ₿1.0029	$61,448 ₿0.99	$62.37M ₿4.38K	$9.37B ₿155.34K	$9.37B ₿155.34K
17	WETH WETH	$2,411.02 ₿0.050	0.95	$7.14B ₿0	$2,436.62 ₿0.051	$2,387.38 ₿0.050	$164.02M ₿32.34K	$7.13B ₿151.29K	$7.14B ₿0
18	ChainLink LINK	$11.3 ₿0.00025	1.93	$7.08B ₿147.73K	$11.37 ₿0.00025	$11 ₿0.00024	$290.06M ₿5.73K	$11.3B ₿251.62K	$7.08B ₿147.73K
21	Dai DAI	$0.9999 ₿0.000014	0.01*	$5.86B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$50.91M ₿4.63K	$5.86B ₿71.14K	$5.86B ₿71.14K
23	Near NEAR	$4.71 ₿0.000099	-0.23	$5.22B ₿105.66K	$4.86 ₿0.00010	$4.69 ₿0.000099	$266.62M ₿8.91K	$5.58B ₿117.88K	$5.22B ₿105.66K
24	Uniswap UNI	$6.83 ₿0.00016	2.81	$5.15B ₿120.73K	$6.84 ₿0.00016	$6.64 ₿0.00015	$142.09M ₿2.37K	$6.83B ₿160.17K	$5.15B ₿120.73K
44	Aave [New] AAVE	$148.54 ₿0.0018	0.24	$2.22B ₿27.26K	$152.64 ₿0.0018	$148.14 ₿0.0017	$225.43M ₿2.81K	$2.38B ₿29.47K	$2.22B ₿27.26K
58	The Graph GRT	$0.1597 ₿0.0000046	1.68	$1.53B ₿44.46K	$0.1624 ₿0.0000049	$0.1568 ₿0.0000046	$45.87M ₿1.35K	$1.72B ₿50.71K	$1.53B ₿44.46K
66	Maker MKR	$1,447.71 ₿0.049	0.10	$1.27B ₿45.73K	$1,467 ₿0.050	$1,442.27 ₿0.048	$43.33M ₿1.97K	$1.31B ₿48.35K	$1.27B ₿45.73K
104	USDD USDD	$0.998 ₿0.000014	-0.05	$734.64M ₿10.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$1.55M ₿73.99	$734.64M	$734.64M ₿10.71K
122	The Sandbox SAND	$0.2527 ₿0.0000087	0.92	$603.83M ₿19.71K	$0.2557 ₿0.0000091	$0.25 ₿0.0000086	$39.23M ₿1.56K	$758.19M ₿26.26K	$603.83M ₿19.71K
134	Axelar AXL	$0.6634 ₿0.000019	6.58	$532.67M ₿12.44K	$0.71 ₿0.000022	$0.6224 ₿0.000019	$34.96M ₿619.31	$776.71M ₿22.79K	$532.67M ₿12.44K
140	TrueUSD TUSD	$0.998 ₿0.000014	0.04	$494.75M ₿7.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$13.14M ₿694.9	$494.75M ₿7.28K	$494.75M ₿7.28K
148	Synthetix Network Token SNX	$1.41 ₿0.000055	3.33	$461.67M ₿18.2K	$1.42 ₿0.000059	$1.36 ₿0.000055	$20.66M ₿676.8	$462.27M ₿18.23K	$461.67M ₿18.2K
151	Trust Wallet Token TWT	$1.09 ₿0.000017	3.01	$455.4M ₿7.38K	$1.12 ₿0.000018	$1.06 ₿0.000017	$27.15M ₿283.36	$1.09B ₿17.71K	$455.4M ₿7.38K
178	Compound Governance Token COMP	$44.52 ₿0.0010	1.41	$391.09M ₿7K	$44.88 ₿0.0010	$43.89 ₿0.0010	$30.93M ₿632.52	$445.17M ₿10.21K	$391.09M ₿7K
199	1inch 1INCH	$0.2576 ₿0.0000081	1.55	$327.43M ₿9.3K	$0.2608 ₿0.0000085	$0.2537 ₿0.0000080	$29.67M ₿675.32	$386.43M ₿12.17K	$327.43M ₿9.3K
203	WOO Network WOO	$0.1722 ₿0.0000058	1.33	$315.12M ₿10.85K	$0.1795 ₿0.0000061	$0.1699 ₿0.0000058	$16.54M ₿352.03	$383.21M ₿13.1K	$315.12M ₿10.85K
208	AMP Token AMP	$0.003788 ₿0.00000013	0.39	$305.75M ₿7.37K	$0.003876 ₿0.00000013	$0.003757 ₿0.00000012	$11.1M ₿218.59	$377.51M ₿13.06K	$305.75M ₿7.37K
222	Siacoin SC	$0.004801 ₿0.00000013	7.39	$277.25M ₿7.7K	$0.004823 ₿0.00000013	$0.004469 ₿0.00000013	$14.42M ₿107.11	$277.39M ₿7.7K	$277.25M ₿7.7K
239	Basic Attention Token BAT	$0.1701 ₿0.0000044	2.48	$254.55M ₿6.64K	$0.1719 ₿0.0000047	$0.1658 ₿0.0000044	$10.89M ₿1.23K	$255.29M ₿6.67K	$254.55M ₿6.64K
298	yearn.finance YFI	$4,995.39 ₿0.12	0.19	$167.66M ₿3.99K	$5,028.21 ₿0.12	$4,956.88 ₿0.11	$10.94M ₿614.29	$183.19M ₿4.39K	$167.66M ₿3.99K
301	Band Protocol BAND	$1.15 ₿0.000030	2.41	$166.55M ₿4.29K	$1.18 ₿0.000032	$1.12 ₿0.000030	$9.36M ₿185.69	$174.44M ₿4.42K	$166.55M ₿4.29K
306	Ontology ONT	$0.1791 ₿0.0000050	2.40	$162.65M ₿4.5K	$0.1802 ₿0.0000051	$0.1742 ₿0.0000048	$5.93M ₿246.99	$179.19M ₿5K	$162.65M ₿4.5K
311	API3 API3	$1.37 ₿0.000045	0.47	$159.12M ₿5.14K	$1.39 ₿0.000047	$1.35 ₿0.000045	$8.91M ₿308.44	$193.8M ₿5.98K	$159.12M ₿5.14K
334	Sushi SUSHI	$0.7477 ₿0.000022	1.03	$144.19M ₿4.28K	$0.752 ₿0.000023	$0.7292 ₿0.000022	$36.13M ₿600.05	$207.73M ₿5.55K	$144.19M ₿4.28K
337	ICON ICX	$0.1395 ₿0.0000045	5.53	$142.63M ₿4.47K	$0.1427 ₿0.0000047	$0.1318 ₿0.0000045	$6.22M ₿69.6	$144.69M ₿4.52K	$142.63M ₿4.47K
386	Balancer BAL	$1.96 ₿0.000068	2.46	$117.87M ₿3.85K	$2.04 ₿0.000071	$1.91 ₿0.000068	$7.65M ₿131.23	$128.11M ₿4.3K	$117.87M ₿3.85K
434	Coin98 C98	$0.1213 ₿0.0000059	1.73	$100.63M ₿3.89K	$0.1232 ₿0.0000064	$0.1188 ₿0.0000058	$7.58M ₿403.72	$121.5M ₿5.3K	$100.63M ₿3.89K
476	Huobi Token HT	$0.538 ₿0.000011	2.95	$85.8M ₿1.84K	$0.5468 ₿0.000012	$0.5183 ₿0.000011	$182.97K ₿27.72	$108.22M ₿2.32K	$85.8M ₿1.84K
551	Aurora AURORA	$0.1321 ₿0.0000045	1.03	$69.01M ₿2K	$0.1374 ₿0.0000049	$0.1306 ₿0.0000045	$748.04K ₿23.52	$132.11M ₿4.53K	$69.01M ₿2K
570	Ampleforth AMPL	$1.19 ₿0.000017	-1.08	$65.21M ₿3.82K	$1.27 ₿0.000017	$1.19 ₿0.000016	$871.56K ₿14.1	$75.83M ₿4.46K	$65.21M ₿3.82K
641	Sweat Economy SWEAT	$0.006479 ₿0.00000016	0.02	$53.99M ₿1.28K	$0.006621 ₿0.00000017	$0.006451 ₿0.00000016	$2.69M ₿109.19	$138.49M ₿3.55K	$53.99M ₿1.28K
767	Cream CREAM	$16.43 ₿0.00069	1.98	$37.77M ₿530.76	$16.63 ₿0.00070	$16.06 ₿0.00053	$1.02M ₿588.78	$48.06M ₿6.23K	$37.77M ₿530.76
801	REN REN	$0.03517 ₿0.0000013	0.55	$35.16M ₿1.37K	$0.03582 ₿0.0000014	$0.03482 ₿0.0000013	$8.48M ₿273.18	$35.16M ₿1.37K	$35.16M ₿1.37K
841	Ampleforth Governance Token FORTH	$2.8 ₿0.000082	1.33	$31.84M ₿874.38	$2.81 ₿0.000086	$2.74 ₿0.000082	$456.49K ₿55.33	$42.83M ₿1.27K	$31.84M ₿874.38
1354	Octopus Network OCT	$0.1454 ₿0.0000057	-1.49	$11.46M ₿454.85	$0.148 ₿0.0000060	$0.1451 ₿0.0000055	$66.71K ₿7.77	$14.56M ₿577.89	$11.46M ₿454.85
1372	FLUX Token FLX	$0.04159 ₿0.0000027	2.53	$11.17M ₿730.13	$0.04161 ₿0.0000027	$0.04056 ₿0.0000025	$757.74 ₿0.26	$41.59M ₿2.72K	$11.17M ₿730.13
1602	Ref Finance REF	$0.2009 ₿0.0000065	-0.68	$7.18M ₿212.68	$0.2098 ₿0.0000071	$0.2011 ₿0.0000064	$60.87K ₿0.23	$20.09M ₿657.61	$7.18M ₿212.68
1703	Somnium Space CUBEs CUBE	$0.4122 ₿0.000016	2.37	$6.12M ₿245.61	$0.4162 ₿0.000016	$0.4003 ₿0.000016	$7.85K ₿0.91	$16.51M ₿662.78	$6.12M ₿245.61
1874	Burrow BRRR	$0.007464 ₿0.00000012	-0.61	$4.53M ₿73.87	$0.007718 ₿0.00000013	$0.007417 ₿0.00000012	$2.47K ₿0	$7.46M ₿121.86	$4.53M ₿73.87
1882	Balanced Dollars BNUSD	$0.9963 ₿0.000011	0.37	$4.49M ₿46.78	$1.03 ₿0.000011	$0.9901 ₿0.000011	$64.54K ₿1.06	$4.49M ₿235.23	$4.49M ₿46.78
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1924	Angle Protocol ANGLE	$0.02105 ₿0.0000015	2.73	$4.24M ₿317.7	$0.02127 ₿0.0000018	$0.02047 ₿0.0000013	$7.95K ₿8.18	$21.06M ₿1.58K	$4.24M ₿317.7
2090	Covalent CQT	$0.003974 ₿0.0000038	-0.29	$3.4M ₿2.46K	$0.004221 ₿0.0000039	$0.003939 ₿0.0000038	$21.29K ₿21.15	$3.97M ₿3.87K	$3.4M ₿2.46K
2130	Black Dragon BLACKDRAGON	$0.0000000411 ₿0.0000000000014	1.23	$3.19M ₿113.21	$0.00000004128 ₿0.0000000000016	$0.00000003647 ₿0.0000000000014	$4.86K ₿1.4	$3.19M ₿113.21	$3.19M ₿113.21
2131	BoringDAO BORING	$0.002072 ₿0.000000060	3.25	$3.25M ₿95.49	$0.002084 ₿0.000000061	$0.002004 ₿0.000000058	$50.42K ₿9.16	$3.25M ₿95.49	$3.25M ₿95.49
2426	Lonk LONK	$0.00000624 ₿0.00000000014	-0.04	$2.08M ₿49.21	$0.000006369 ₿0.00000000016	$0.000006219 ₿0.00000000014	$8.07K ₿0.58	$2.35M ₿55.71	$2.08M ₿49.21
2431	Allbridge ABR	$0.1034 ₿0.0000055	0.40	$2.07M ₿54.31	$0.1054 ₿0.0000058	$0.1003 ₿0.0000052	$6.57K ₿0.33	$10.02M ₿541.97	$2.07M ₿54.31
2845	Pickle Finance PICKLE	$0.7546 ₿0.000028	4.39	$1.15M ₿40.57	$0.7632 ₿0.000029	$0.7211 ₿0.000026	$4.31 ₿0.82	$2.57M ₿94.4	$1.15M ₿40.57
3325	Shitzu SHITZU	$0.002041 ₿0.000000018	-10.32	$625.1K ₿0	$0.0026 ₿0.000000021	$0.001944 ₿0.000000018	$25.13K ₿0.06	$625.1K ₿10.59	$625.1K ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3437	Chronicle XNL	$0.01148 ₿0.00000028	-2.01	$551.87K ₿13.68	$0.01207 ₿0.00000029	$0.01048 ₿0.00000027	$86.31K ₿0.08	$1.15M ₿28.47	$551.87K ₿13.68
3786	NearPad PAD	$0.01048 ₿0.00000022	-0.77	$340.92K ₿7.57	$0.01079 ₿0.00000023	$0.01046 ₿0.00000022	$177.18 ₿0.02	$1.58M ₿33.32	$340.92K ₿7.57
3796	Trisolaris TRI	$0.001184 ₿0.000000061	-1.30	$334.89K ₿14.4	$0.001222 ₿0.000000064	$0.001184 ₿0.000000060	$1.62K ₿0.25	$530.36K ₿10.17	$334.89K ₿14.4
4199	Coreto COR	$0.0002021 ₿0.000000030	-58.34	$83.11K ₿5.74	$0.0007205 ₿0.000000030	$0.0002019 ₿0.000000029	$25.73 ₿0.03	$93.42K ₿15.02	$83.11K ₿5.74
4607	Allbridge Bridged SOL (Near Protocol) SOL	$141.79	2.44	$94.15K	$144.1	$138.42	$279.27	$94.15K	$94.15K
4725	Ardana DANA	$0.001594 ₿0.000000038	18.60	$74.78K ₿1.84	$0.002678 ₿0.000000039	$0.001301 ₿0.000000033	$24.83K ₿0.23	$199.29K ₿4.9	$74.78K ₿1.84
4773	Baked Token BAKED	$0.0009909 ₿0.000000024	1.33	$69.17K ₿1.72	$0.0009979 ₿0.000000024	$0.0009779 ₿0.000000023	$322.45 ₿0.31	$297.27K ₿7.39	$69.17K ₿1.72
4884	WannaSwap WANNA	$0.0005515 ₿0.000000014	-8.48	$54.65K ₿1.45	$0.0006031 ₿0.000000015	$0.0005508 ₿0.000000014	$1.69K ₿0.01	$55.18K ₿0.58	$54.65K ₿1.45
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,342.86	0	$0	$0	$0	$0.09	$0	$0
—	Meta Pool DAO MPDAO	$0.02553 ₿0.00000043	-1.40	$0 ₿0	$0.02647 ₿0.00000043	$0.0255 ₿0.00000043	$1.18K ₿0	$25.53M ₿430.49	$0 ₿0
—	Stader NearX NEARX	$5.49 ₿0.000014	-1.50	$0 ₿33.29	$5.62 ₿0.00012	$5.56 ₿0.000013	$58.93 ₿0	$2.07M ₿33.28	$0 ₿33.29
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9939	-0.49	$0	$1.02	$0.9799	$3.55K	$2.12M	$0
—	NEAT NEAT	$0.05599 ₿0.0000013	-2.74	$0 ₿0	$0.05876 ₿0.0000014	$0.05564 ₿0.0000013	$35.28K ₿1.21	$2.35M ₿57.22	$0 ₿0
—	Bridged WBTC WBTC	$61,893	0.72	$0	$62,391	$61,302	$2.34K	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.03088 ₿0.0000017	-1.22	$0 ₿0	$0.03163 ₿0.0000021	$0.03088 ₿0.0000016	$0.37 ₿0.04	$24.71K ₿1.41	$0 ₿0
—	Rainbow Bridged USDC (Near) USDC.E	$0.9984 ₿0.000014	-0.13	$0 ₿0	$1.02 ₿0.000014	$0.9945 ₿0.000014	$12.5K ₿11.15	$0	$0 ₿0
—	USMeme USM	$0.00005208	0.36	$0	$0.00005369	$0.0000519	$721.09	$5.21M	$0
—	Edge Video AI FAST	$0.009972	1.21	$0	$0.01023	$0.009811	$681.38	$997.31K	$0
—	UWON UWON	$0.9789 ₿0.000046	0.38	$0 ₿0	$0.9807 ₿0.000050	$0.9672 ₿0.000045	$79.67K ₿2.47	$9.79M ₿466.52	$0 ₿0
—	WALC $WALC	$0.01571 ₿0.00000015	25.63	$0 ₿0	$0.01571 ₿0.00000016	$0.01227 ₿0.00000015	$527.88 ₿0	$78.55M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.01976 ₿0.00000038	1.45	$0 ₿0	$0.02011 ₿0.00000041	$0.01906 ₿0.00000038	$1.42K ₿0	$1.98M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$4.72 ₿0.000099	-0.13	$0 ₿0	$4.85 ₿0.00010	$4.71 ₿0.000099	$93.24M ₿16.77	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$61,761	2.05	$0	$62,560	$60,523	$4.62K	$0	$0
—	Crafting Finance CRF	$0.0006734 ₿0.000000028	-10.06	$0 ₿0	$0.0007502 ₿0.000000029	$0.0006446 ₿0.000000024	$4.93K ₿0.71	$1.35M ₿57.23	$0 ₿0
—	Few and Far FAR	$0.02002	1.75	$0	$0.02187	$0.01769	$32.11K	$0	$0
—	LiNEAR Protocol LNR LNR	$0.004586 ₿0.0000011	-13.39	$0 ₿0	$0.005295 ₿0.0000012	$0.004545 ₿0.0000011	$19.81K ₿4.51	$4.6M ₿1.19K	$0 ₿0
—	DeBio Network DBIO	$0.0006838 ₿0.000000071	-1.37	$0 ₿0	$0.0006941 ₿0.000000084	$0.0006815 ₿0.000000077	$373.95 ₿0	$0	$0 ₿0
—	Fusotao TAO	$0.0005901 ₿0.000000028	0	$0 ₿0	$0.0005901	$0.0005901	$0 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.4008 ₿0.000011	0.43	$0 ₿0	$0.4151 ₿0.000013	$0.3755 ₿0.000011	$16.54K ₿9.76	$39.51M ₿1.19K	$0 ₿0
—	Myriad Social MYRIA	$0.000112 ₿0.0000000038	-2.05	$0 ₿0	$0.0001147 ₿0.0000000042	$0.000112 ₿0.0000000038	$504.59 ₿0	$0	$0 ₿0
—	Guarded Ether GETH	$2,257.72 ₿0.048	-6.99	$0 ₿0	$2,480.25	$2,254.14	$3.88K ₿0.06	$10.79M ₿231.55	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}