Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9993
₿0.000015
-0.03 $183.32B
₿2.84M
$0.9997
₿0.
$0.9992
₿0.
$68.17B
₿0
$188.79B
₿2.93M
$183.32B
₿2.84M
6 USD Coin  USDC $0.9996
₿0.000015
-0.01* $73.7B
₿1.13M
$1
₿0.
$0.9993
₿0.
$20.13B
₿0
$73.7B
₿1.13M
$73.7B
₿1.13M
10 Zcash  ZEC $1,187.24
₿0.0083
3.69 $20.12B
₿139.59K
$1,196.11
₿0.
$1,088.87
₿0.
$1.25B
₿0
$20.12B
₿139.6K
$20.12B
₿139.59K
Previsão de Preço do Zcash(zec)
18 ChainLink  LINK $10.75
₿0.00012
-5.76 $8.04B
₿95.53K
$11.49
₿0.
$10.75
₿0.
$442.91M
₿0
$10.75B
₿127.7K
$8.04B
₿95.53K
Previsão de Preço do ChainLink(link)
22 Dai  DAI $1
₿0.000015
0.04 $4.58B
₿72K
$1
₿0.
$0.9997
₿0.
$343.61M
₿0
$4.58B
₿72K
$4.58B
₿72K
26 Uniswap  UNI $6.26
₿0.000057
-5.51 $3.9B
₿35.55K
$6.82
₿0.
$6.18
₿0.
$693.76M
₿0
$5.58B
₿51.13K
$3.9B
₿35.55K
Previsão de Preço do Uniswap(uni)
32 Near  NEAR $2.35
₿0.000031
-1.47 $3.07B
₿40.87K
$2.42
₿0.
$2.3
₿0.
$294.81M
₿0
$3.07B
₿40.87K
$3.07B
₿40.87K
Previsão de Preço do Near(near)
47 Aave [New]  AAVE $118.43
₿0.0015
-6.89 $1.83B
₿23.31K
$129.02
₿0.
$119.2
₿0.
$258.41M
₿0
$1.9B
₿24.57K
$1.83B
₿23.31K
Previsão de Preço do Aave [New](aave)
54 USDD  USDD $0.9989
₿0.000015
-0.01* $1.51B
₿24.05K
$0.9993
₿0.
$0.9982
₿0.
$4.02M
₿0
$1.51B
₿24.11K
$1.51B
₿24.05K
105 TrueUSD  TUSD $0.999
₿0.000015
-0.02 $493.99M
₿7.61K
$0.9994
₿0.
$0.9978
₿0.
$15.72M
₿0
$493.99M
₿7.61K
$493.99M
₿7.61K
162 Frax  FRAX $0.9908
₿0.000015
-0.06 $217.31M
₿3.66K
$0.9921
₿0.
$0.9885
₿0.
$495.85K
₿0
$217.31M
₿3.66K
$217.31M
₿3.66K
166 Trust Wallet Token  TWT $0.5038
₿0.0000054
-5.26 $209.71M
₿2.27K
$0.5316
₿0.
$0.5017
₿0.
$6.79M
₿0
$503.32M
₿5.44K
$209.71M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
176 The Graph  GRT $0.01718
₿0.00000027
-4.46 $187.75M
₿2.94K
$0.01804
₿0.
$0.01699
₿0.
$10.66M
₿0
$199.28M
₿2.94K
$187.75M
₿2.94K
Previsão de Preço do The Graph(grt)
177 Compound Governance Token  COMP $18.7
₿0.00026
-3.42 $186.97M
₿2.54K
$19.47
₿0.
$18.62
₿0.
$9.42M
₿0
$186.97M
₿2.63K
$186.97M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
232 1inch  1INCH $0.08694
₿0.0000011
-5.13 $122.22M
₿1.64K
$0.09162
₿0.
$0.08655
₿0.
$8.37M
₿0
$130.43M
₿1.75K
$122.22M
₿1.64K
Previsão de Preço do 1inch(1inch)
244 Synthetix Network Token  SNX $0.1966
₿0.0000036
-5.03 $114.31M
₿2.1K
$0.2078
₿0.
$0.1949
₿0.
$6.27M
₿0
$114.39M
₿2.1K
$114.31M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
254 Basic Attention Token  BAT $0.07075
₿0.0000012
-5.57 $105.81M
₿1.87K
$0.07517
₿0.
$0.07064
₿0.
$8.09M
₿0
$106.11M
₿1.88K
$105.81M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
275 The Sandbox  SAND $0.03313
₿0.00000075
-5.26 $97.33M
₿2.02K
$0.03517
₿0.
$0.03272
₿0.
$17.63M
₿0
$99.4M
₿2.27K
$97.33M
₿2.02K
Previsão de Preço do The Sandbox(sand)
335 yearn.finance  YFI $2,016.04
₿0.032
-5.85 $72.73M
₿1.17K
$2,146.21
₿0.
$1,996.18
₿0.
$3.82M
₿0
$73.92M
₿1.2K
$72.73M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
401 Sushi  SUSHI $0.2046
₿0.0000025
-4.29 $58.68M
₿693.26
$0.2149
₿0.
$0.2026
₿0.
$6.9M
₿0
$59.66M
₿740.25
$58.68M
₿693.26
Previsão de Preço do Sushi(sushi)
420 Axelar  AXL $0.04341
₿0.00000065
-11.39 $53.78M
₿789.23
$0.04886
₿0.
$0.04246
₿0.
$10.9M
₿0
$54.45M
₿818.23
$53.78M
₿789.23
Previsão de Preço do Axelar(axl)
447 Ontology  ONT $0.04834
₿0.00000069
-4.28 $48.35M
₿696.96
$0.05101
₿0.
$0.04814
₿0.
$3.37M
₿0
$48.35M
₿696.96
$48.35M
₿696.96
Previsão de Preço do Ontology(ont)
472 Siacoin  SC $0.0009158
₿0.0000000094
8.00 $45.56M
₿472.09
$0.0009337
₿0.
$0.0008023
₿0.
$6.14M
₿0
$45.56M
₿472.09
$45.56M
₿472.09
Previsão de Preço do Siacoin(sc)
528 Gemini Dollar  GUSD $0.999
₿0.000015
-0.03 $39.21M
₿597.57
$0.9998
₿0.
$0.9982
₿0.
$354.65K
₿0
$39.21M
₿597.57
$39.21M
₿597.57
536 AMP Token  AMP $0.0004268
₿0.0000000066
-3.04 $38.33M
₿599.02
$0.0004465
₿0.
$0.0004268
₿0.
$2.63M
₿0
$42.57M
₿665.33
$38.33M
₿599.02
Previsão de Preço do AMP Token(amp)
613 Band Protocol  BAND $0.1777
₿0.0000026
-5.64 $32.4M
₿472.81
$0.1884
₿0.
$0.1782
₿0.
$1.54M
₿0
$32.41M
₿474.31
$32.4M
₿472.81
Previsão de Preço do Band Protocol(band)
615 API3  API3 $0.221
₿0.0000034
-5.74 $32.22M
₿495.18
$0.2348
₿0.
$0.221
₿0.
$5.56M
₿0
$40.54M
₿604.12
$32.22M
₿495.18
Previsão de Preço do API3(api3)
831 WOO Network  WOO $0.0103
₿0.00000018
-5.18 $19.48M
₿354.86
$0.01089
₿0.
$0.0103
₿0.
$1.52M
₿0
$19.48M
₿354.86
$19.48M
₿354.86
Previsão de Preço do WOO Network(woo)
869 DODO  DODO $0.01816
₿0.00000030
1.25 $18.16M
₿302.33
$0.01889
₿0.
$0.01738
₿0.
$16.42M
₿0
$18.16M
₿302.33
$18.16M
₿302.33
Previsão de Preço do DODO(dodo)
937 Huobi Token  HT $0.1456
₿0.0000012
0.52 $15.93M
₿135.14
$0.1525
₿0.
$0.1343
₿0.
$19.28K
₿0
$15.93M
₿135.14
$15.93M
₿135.14
Previsão de Preço do Huobi Token(ht)
994 Celo Dollar  USDM $1
₿0.000015
0.68 $14.17M
₿212.63
$1.01
₿0.
$0.9865
₿0.
$191.82K
₿0
$14.17M
₿212.63
$14.17M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1027 Coin98  C98 $0.0134
₿0.00000020
-4.05 $13.42M
₿209.47
$0.01397
₿0.
$0.01325
₿0.
$8.16M
₿0
$13.42M
₿209.47
$13.42M
₿209.47
Previsão de Preço do Coin98(c98)
1100 ICON  ICX $0.01057
₿0.00000037
-8.92 $11.61M
₿411.44
$0.01295
₿0.
$0.01039
₿0.
$47.13K
₿0
$11.73M
₿415.79
$11.61M
₿411.44
Previsão de Preço do ICON(icx)
1136 Aurora  AURORA $0.01492
₿0.00000030
-1.09 $10.99M
₿222.26
$0.01516
₿0.
$0.01476
₿0.
$187.73K
₿0
$14.92M
₿308.42
$10.99M
₿222.26
Previsão de Preço do Aurora(aurora)
1341 Balancer  BAL $0.1098
₿0.0000014
-1.01 $7.67M
₿96.14
$0.1146
₿0.
$0.1076
₿0.
$336.33K
₿0
$7.95M
₿107.74
$7.67M
₿96.14
Previsão de Preço do Balancer(bal)
1451 Gitcoin  GTC $0.07365
₿0.0000010
-3.90 $6.45M
₿95.27
$0.07675
₿0.
$0.07308
₿0.
$1.9M
₿0
$7.37M
₿108.89
$6.45M
₿95.27
Previsão de Preço do Gitcoin(gtc)
1538 RHEA  RHEA $0.0143
₿0.00000019
-0.48 $5.73M
₿79
$0.01437
₿0.
$0.01419
₿0.
$249.59K
₿0
$14.3M
₿198.7
$5.73M
₿79
Previsão de Preço do RHEA(rhea)
1582 Alchemix  ALCX $2.1
₿0.000030
-1.32 $5.3M
₿77.76
$2.13
₿0.
$2.09
₿0.
$46.94K
₿0
$6.71M
₿97.5
$5.3M
₿77.76
Previsão de Preço do Alchemix(alcx)
1677 Ref Finance  REF $0.04877
₿0.00000072
-3.67 $4.68M
₿69.15
$0.05175
₿0.
$0.04886
₿0.
$1.37K
₿0
$4.88M
₿72.03
$4.68M
₿69.15
Previsão de Preço do Ref Finance(ref)
1818 SWEAT  SWEAT $0.0002873
₿0.0000000072
-6.40 $3.82M
₿62.38
$0.0003126
₿0.
$0.0002778
₿0.
$112.53K
₿0
$5.64M
₿143.94
$3.82M
₿62.38
Previsão de Preço do SWEAT(sweat)
1921 REN  REN $0.00325
₿0.000000048
-8.35 $3.25M
₿48.81
$0.003603
₿0.
$0.003251
₿0.
$182.72K
₿0
$3.25M
₿48.81
$3.25M
₿48.81
Previsão de Preço do REN(ren)
1947 Ampleforth  AMPL $1.2
₿0.000020
3.51 $3.15M
₿58.89
$1.21
₿0.
$1.11
₿0.
$1.04K
₿0
$3.36M
₿62.86
$3.15M
₿58.89
Previsão de Preço do Ampleforth(ampl)
1968 Ampleforth Governance Token  FORTH $0.2853
₿0.0000026
-24.06 $3.05M
₿27.94
$0.3656
₿0.
$0.2627
₿0.
$1.25M
₿0
$4.36M
₿39.94
$3.05M
₿27.94
Previsão de Preço do Ampleforth Governance Token(forth)
2096 Somnium Space CUBEs  CUBE $0.06784
₿0.0000024
0 $2.58M
₿36.1
$0.07162
₿0.
$0.06709
₿0.
$587.91
₿0
$2.72M
₿97.41
$2.58M
₿36.1
Previsão de Preço do Somnium Space CUBEs(cube)
2762 Cream  CREAM $0.4027
₿0.0000073
-6.26 $1.14M
₿17.03
$0.4315
₿0.
$0.4016
₿0.
$430.92
₿0
$1.18M
₿21.48
$1.14M
₿17.03
Previsão de Preço do Cream(cream)
3078 FLUX Token  FLX $0.003175
₿0.000000059
-1.57 $797.09K
₿16.09
$0.003177
₿0.
$0.003021
₿0.
$22.25
₿0
$3.18M
₿59.91
$797.09K
₿16.09
Previsão de Preço do FLUX Token(flx)
3205 UWON  UWON $0.06926
₿0.0000012
-3.06 $692.62K
₿12.42
$0.07247
₿0.
$0.06884
₿0.
$45.14
₿0
$692.62K
₿12.42
$692.62K
₿12.42
Previsão de Preço do UWON(uwon)
3311 Allbridge  ABR0 $0.03066
₿0.00000081
-0.18 $626.68K
₿16.72
$0.03086
₿0.
$0.03066
₿0.
$16.2
₿0
$2.99M
₿79.92
$626.68K
₿16.72
Previsão de Preço do Allbridge(abr0)
3386 NPRO  NPRO $0.305
₿0.0000045
-3.13 $582.82K
₿7.8
$0.3211
₿0.
$0.3037
₿0.
$3.95K
₿0
$3.05M
₿45.78
$582.82K
₿7.8
Previsão de Preço do NPRO(npro)
3458 Black Dragon  BLACKDRAGON $0.000000006993
₿0.00000000000010
-5.64 $542.73K
₿7.96
$0.000000007594
₿0.
$0.000000006929
₿0.
$6.65K
₿0
$542.73K
₿7.96
$542.73K
₿7.96
Previsão de Preço do Black Dragon(blackdragon)
3530 PublicAI  PUBLIC $0.002505
₿0.000000080
-6.38 $501.26K
₿16.14
$0.002695
₿0.
$0.00245
₿0.
$130.81K
₿0
$2.51M
₿80.68
$501.26K
₿16.14
Previsão de Preço do PublicAI(public)
3669 Forgive Me Father  $PURGE $0.0005445
₿0.000000012
-1.86 $435.64K
₿10.09
$0.0005672
₿0.
$0.0005398
₿0.
$41.98
₿0
$435.64K
₿10.09
$435.64K
₿10.09
Previsão de Preço do Forgive Me Father($purge)
3727 Intellex  ITLX $0.00041
₿0.0000000058
-2.01 $410.08K
₿1.26
$0.000428
₿0.
$0.0004074
₿0.
$15.53
₿0
$410.08K
₿5.86
$410.08K
₿1.26
Previsão de Preço do Intellex(itlx)
4092 Shitzu  SHITZU $0.0009282
₿0.000000014
-5.40 $284.28K
₿4.44
$0.001007
₿0.
$0.0009399
₿0.
$2.19K
₿0
$284.28K
₿4.44
$284.28K
₿4.44
Previsão de Preço do Shitzu(shitzu)
4260 JAMBO  JAMBO $0.0002474
₿0.0000000041
-2.07 $247.42K
₿4.13
$0.000258
₿0.
$0.0002455
₿0.
$18.82
₿0
$247.42K
₿4.13
$247.42K
₿4.13
Previsão de Preço do JAMBO(jambo)
4707 Hapi  HAPI $0.209
₿0.0000034
-9.16 $171.76K
₿2.88
$0.231
₿0.
$0.2065
₿0.
$334.67
₿0
$171.76K
₿2.88
$171.76K
₿2.88
Previsão de Preço do Hapi(hapi)
5207 NearKat  KAT $0.0001123
₿0.00000000076
-16.94 $112.35K
₿0.76
$0.0001412
₿0.
$0.0001108
₿0.
$2.08K
₿0
$112.35K
₿0.76
$112.35K
₿0.76
Previsão de Preço do NearKat(kat)
5431 BoringDAO  BORING $0.00005848
₿0.00000000069
0 $99.61K
₿1.19
$0
₿0.
$0
₿0.
$1.95
₿0
$99.61K
₿1.19
$99.61K
₿1.19
Previsão de Preço do BoringDAO(boring)
5503 Aurigami  PLY $0.00002122
₿0.00000000029
-1.89 $87.61K
₿1.2
$0.00002214
₿0.
$0.00002108
₿0.
$12.84
₿0
$212.3K
₿2.9
$87.61K
₿1.2
Previsão de Preço do Aurigami(ply)
5926 RuneMine  MINE $0.0001303
₿0.0000000016
0 $65.15K
₿0.83
$0
₿0.
$0
₿0.
$3.13
₿0
$65.15K
₿0.83
$65.15K
₿0.83
Previsão de Preço do RuneMine(mine)
6275 Angle Protocol  ANGLE $0.0001687
₿0.00000025
0 $54.9K
₿51.51
$0.0001688
₿0.
$0.0001687
₿0.
$2.84
₿0
$168.78K
₿255.68
$54.9K
₿51.51
Previsão de Preço do Angle Protocol(angle)
6329 Lonk  LONK $0.0000001334
₿0.0000000000015
-2.11 $44.38K
₿0.52
$0.0000001393
₿0.
$0.000000133
₿0.
$1.23
₿0
$50.25K
₿0.58
$44.38K
₿0.52
Previsão de Preço do Lonk(lonk)
6334 NEKO  NEKO $0.00000442
₿0.000000000056
-1.27 $44.23K
₿0.57
$0.000004519
₿0.
$0.00000438
₿0.
$160.74
₿0
$44.23K
₿0.57
$44.23K
₿0.57
Previsão de Preço do NEKO(neko)
6508 NearPad  PAD $0.000566
₿0.0000000076
-1.32 $38.43K
₿0.25
$0.0005829
₿0.
$0.00055
₿0.
$42.7
₿0
$84.91K
₿1.15
$38.43K
₿0.25
Previsão de Preço do NearPad(pad)
6946 Pickle Finance  PICKLE $0.01329
₿0.00000015
-3.02 $27.03K
₿0.31
$0.01351
₿0.
$0.01309
₿0.
$1.19
₿0
$49.83K
₿0.57
$27.03K
₿0.31
Previsão de Preço do Pickle Finance(pickle)
7080 Octopus Network  OCT $0.0002423
₿0.000000056
0 $24.24K
₿5.63
$0.0002483
₿0.
$0.0002418
₿0.
$3.88
₿0
$24.24K
₿5.63
$24.24K
₿5.63
Previsão de Preço do Octopus Network(oct)
7083 Trisolaris  TRI $0.00006391
₿0.00000000093
-1.72 $24.2K
₿0.35
$0.000066
₿0.
$0.00006342
₿0.
$92.26
₿0
$36.45K
₿0.53
$24.2K
₿0.35
Previsão de Preço do Trisolaris(tri)
7085 WannaSwap  WANNA $0.0002442
₿0.0000000034
-1.73 $24.19K
₿0.35
$0.0002539
₿0.
$0.0002432
₿0.
$119.12
₿0
$24.42K
₿0.35
$24.19K
₿0.35
Previsão de Preço do WannaSwap(wanna)
8543 USMeme  USM $0.00000004186
₿0.00000000013
-1.55 $4.17K
₿13.25
$0.00000004321
₿0.
$0.00000004156
₿0.
$21.83
₿0
$4.17K
₿13.25
$4.17K
₿13.25
Previsão de Preço do USMeme(usm)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
Previsão de Preço do Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,371.17
₿0.021
-5.37 $0
₿0
$1,449.28
₿0.
$1,363.23
₿0.
$125.23K
₿0
$116.33M
₿1.97K
$0
₿0
Previsão de Preço do Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
Previsão de Preço do Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.004684
₿0.000000082
-2.16 $0
₿0
$0.004878
₿0.
$0.004655
₿0.
$351.44
₿0
$4.68M
₿82.47
$0
₿0
Previsão de Preço do Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
Previsão de Preço do Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Previsão de Preço do Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $1.53
0 $0
$0
₿0.
$0
₿0.
$156.19
₿0
$4.58M
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
Previsão de Preço do Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
Previsão de Preço do Baked Token(baked)
NEAT  NEAT $0.000835
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$35.07K
₿0.57
$0
₿0
Previsão de Preço do NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
Previsão de Preço do Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
Previsão de Preço do Sender AI(asi)
Balanced Dollars  BNUSD $0.9676
₿0.000016
0 $2.76M
₿45.78
$0
₿0.
$0
₿0.
$1.32K
₿0
$2.76M
₿45.78
$2.76M
₿45.78
Previsão de Preço do Balanced Dollars(bnusd)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
Previsão de Preço do Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
Previsão de Preço do Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
Previsão de Preço do TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.0006995
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$69.96K
₿88.18
$0
₿0
Previsão de Preço do Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
Previsão de Preço do Burrow(brrr)
Pulse Token  PULSE $0.006679
₿0.000000094
-2.66 $0
₿0
$0.006862
₿0.
$0.006814
₿0.
$208.13
₿0
$667.93K
₿9.48
$0
₿0
Previsão de Preço do Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
Previsão de Preço do Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
Previsão de Preço do Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.0006506
₿0.000000022
1.87 $0
₿0
$0.0006507
₿0.
$0.0006387
₿0.
$22.12
₿0
$1.3M
₿44.12
$0
₿0
Previsão de Preço do Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
Previsão de Preço do LiNEAR Protocol LNR(lnr)
1MillionNFTs  1MIL $0.008694
₿0.00000013
-4.02 $0
₿0
$0.009095
₿0.
$0.008568
₿0.
$10.35
₿0
$19.1K
₿0.3
$0
₿0
Previsão de Preço do 1MillionNFTs(1mil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Near Protocol (132)
Filtros avançados
Ecossistema Near Protocol (132)
-
-
-
-
-
$2.59T
Capitalização total de mercado
$104.68B
Volume total
BTC 58.49%     ETH 11.27%
Dominância
Select currency