Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000015
-0.01* $183.32B
₿2.84M
$0.9997
₿0.
$0.9993
₿0.
$46.7B
₿0
$188.78B
₿2.93M
$183.32B
₿2.84M
6 USD Coin  USDC $0.9996
₿0.000015
-0.01* $74.2B
₿1.13M
$1
₿0.
$0.9991
₿0.
$11.15B
₿0
$74.2B
₿1.13M
$74.2B
₿1.13M
9 Zcash  ZEC $1,436.69
₿0.0083
-5.79 $24.34B
₿139.59K
$1,521.74
₿0.
$1,429.69
₿0.
$1.05B
₿0
$24.34B
₿139.6K
$24.34B
₿139.59K
Previsão de Preço do Zcash(zec)
17 ChainLink  LINK $12.26
₿0.00012
-2.56 $9.17B
₿95.53K
$12.67
₿0.
$11.92
₿0.
$458.72M
₿0
$12.25B
₿127.7K
$9.17B
₿95.53K
Previsão de Preço do ChainLink(link)
21 Uniswap  UNI $8.62
₿0.000057
-3.07 $5.35B
₿35.55K
$8.92
₿0.
$8.46
₿0.
$780.05M
₿0
$7.66B
₿51.13K
$5.35B
₿35.55K
Previsão de Preço do Uniswap(uni)
25 Near  NEAR $3.71
₿0.000031
4.36 $4.85B
₿40.87K
$3.75
₿0.
$3.43
₿0.
$1.29B
₿0
$4.85B
₿40.87K
$4.85B
₿40.87K
Previsão de Preço do Near(near)
26 Dai  DAI $0.9998
₿0.000015
-0.01* $4.61B
₿72K
$1
₿0.
$0.9995
₿0.
$162.16M
₿0
$4.61B
₿72K
$4.61B
₿72K
45 Aave [New]  AAVE $135.29
₿0.0015
-5.09 $2.09B
₿23.31K
$143.81
₿0.
$133.35
₿0.
$216.94M
₿0
$2.16B
₿24.57K
$2.09B
₿23.31K
Previsão de Preço do Aave [New](aave)
61 USDD  USDD $0.9981
₿0.000015
0.01 $1.53B
₿24.05K
$0.9992
₿0.
$0.9977
₿0.
$1.71M
₿0
$1.53B
₿24.11K
$1.53B
₿24.05K
107 TrueUSD  TUSD $0.9993
₿0.000015
0.01* $494.18M
₿7.61K
$0.9995
₿0.
$0.9985
₿0.
$4.9M
₿0
$494.18M
₿7.61K
$494.18M
₿7.61K
167 The Graph  GRT $0.02156
₿0.00000027
5.86 $235.59M
₿2.94K
$0.02107
₿0.
$0.02013
₿0.
$14.26M
₿0
$250.06M
₿2.94K
$235.59M
₿2.94K
Previsão de Preço do The Graph(grt)
168 Trust Wallet Token  TWT $0.5629
₿0.0000054
-2.45 $234.53M
₿2.27K
$0.583
₿0.
$0.5588
₿0.
$11.07M
₿0
$562.88M
₿5.44K
$234.53M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
174 Frax  FRAX $0.9913
₿0.000015
-0.08 $217.41M
₿3.66K
$0.9921
₿0.
$0.9899
₿0.
$202.02K
₿0
$217.41M
₿3.66K
$217.41M
₿3.66K
180 Compound Governance Token  COMP $20.82
₿0.00026
-3.75 $208.29M
₿2.54K
$21.95
₿0.
$20.54
₿0.
$18.16M
₿0
$208.29M
₿2.63K
$208.29M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
233 1inch  1INCH $0.09654
₿0.0000011
-2.90 $135.67M
₿1.64K
$0.1004
₿0.
$0.09508
₿0.
$23.76M
₿0
$144.79M
₿1.75K
$135.67M
₿1.64K
Previsão de Preço do 1inch(1inch)
239 Synthetix Network Token  SNX $0.2228
₿0.0000036
-2.17 $129.49M
₿2.1K
$0.2324
₿0.
$0.2183
₿0.
$6.82M
₿0
$129.58M
₿2.1K
$129.49M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
254 The Sandbox  SAND $0.03997
₿0.00000075
-1.01 $117.31M
₿2.02K
$0.04093
₿0.
$0.0389
₿0.
$35.82M
₿0
$119.8M
₿2.27K
$117.31M
₿2.02K
Previsão de Preço do The Sandbox(sand)
255 Basic Attention Token  BAT $0.07805
₿0.0000012
-2.04 $116.62M
₿1.87K
$0.08118
₿0.
$0.07717
₿0.
$7.3M
₿0
$116.96M
₿1.88K
$116.62M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
337 yearn.finance  YFI $2,157.79
₿0.032
-4.64 $77.84M
₿1.17K
$2,285.76
₿0.
$2,139.81
₿0.
$3.21M
₿0
$79.12M
₿1.2K
$77.84M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
376 Sushi  SUSHI $0.2423
₿0.0000025
-2.47 $69.48M
₿693.26
$0.255
₿0.
$0.237
₿0.
$8.97M
₿0
$70.64M
₿740.25
$69.48M
₿693.26
Previsão de Preço do Sushi(sushi)
426 Axelar  AXL $0.04653
₿0.00000065
-2.07 $57.66M
₿789.23
$0.04822
₿0.
$0.04588
₿0.
$4.54M
₿0
$58.3M
₿818.23
$57.66M
₿789.23
Previsão de Preço do Axelar(axl)
440 Ontology  ONT $0.05354
₿0.00000069
-0.24 $53.53M
₿696.96
$0.05541
₿0.
$0.05269
₿0.
$7.06M
₿0
$53.53M
₿696.96
$53.53M
₿696.96
Previsão de Preço do Ontology(ont)
511 Siacoin  SC $0.0008985
₿0.0000000094
-2.33 $44.66M
₿472.09
$0.0009772
₿0.
$0.0008913
₿0.
$3.49M
₿0
$44.66M
₿472.09
$44.66M
₿472.09
Previsão de Preço do Siacoin(sc)
547 AMP Token  AMP $0.000457
₿0.0000000066
-0.91 $41.03M
₿599.02
$0.000465
₿0.
$0.0004509
₿0.
$3.23M
₿0
$45.57M
₿665.33
$41.03M
₿599.02
Previsão de Preço do AMP Token(amp)
562 Gemini Dollar  GUSD $0.9992
₿0.000015
0.01* $39.23M
₿597.57
$0.9993
₿0.
$0.9986
₿0.
$306.42K
₿0
$39.23M
₿597.57
$39.23M
₿597.57
594 Band Protocol  BAND $0.2002
₿0.0000026
-0.59 $36.54M
₿472.81
$0.2191
₿0.
$0.1986
₿0.
$3.29M
₿0
$36.55M
₿474.31
$36.54M
₿472.81
Previsão de Preço do Band Protocol(band)
608 API3  API3 $0.2432
₿0.0000034
-4.33 $35.51M
₿495.18
$0.2564
₿0.
$0.2397
₿0.
$4.72M
₿0
$44.84M
₿604.12
$35.51M
₿495.18
Previsão de Preço do API3(api3)
832 WOO Network  WOO $0.01132
₿0.00000018
-2.02 $21.36M
₿354.86
$0.01166
₿0.
$0.01123
₿0.
$1.33M
₿0
$21.36M
₿354.86
$21.36M
₿354.86
Previsão de Preço do WOO Network(woo)
916 DODO  DODO $0.01827
₿0.00000030
0.55 $18.27M
₿302.33
$0.01856
₿0.
$0.0176
₿0.
$9.47M
₿0
$18.27M
₿302.33
$18.27M
₿302.33
Previsão de Preço do DODO(dodo)
950 Huobi Token  HT $0.1556
₿0.0000012
-1.14 $17.03M
₿135.14
$0.193
₿0.
$0.155
₿0.
$19.91K
₿0
$17.03M
₿135.14
$17.03M
₿135.14
Previsão de Preço do Huobi Token(ht)
1010 Coin98  C98 $0.01513
₿0.00000020
-6.12 $15.14M
₿209.47
$0.01657
₿0.
$0.015
₿0.
$9.56M
₿0
$15.14M
₿209.47
$15.14M
₿209.47
Previsão de Preço do Coin98(c98)
1033 Aurora  AURORA $0.01938
₿0.00000030
-2.18 $14.3M
₿222.26
$0.02162
₿0.
$0.01879
₿0.
$585.29K
₿0
$19.38M
₿308.42
$14.3M
₿222.26
Previsão de Preço do Aurora(aurora)
1052 Celo Dollar  USDM $0.9952
₿0.000015
-0.35 $14.06M
₿212.63
$1.01
₿0.
$0.9884
₿0.
$41.83K
₿0
$14.06M
₿212.63
$14.06M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1195 ICON  ICX $0.009912
₿0.00000037
-21.55 $10.88M
₿411.44
$0.01329
₿0.
$0.009884
₿0.
$36.17K
₿0
$10.99M
₿415.79
$10.88M
₿411.44
Previsão de Preço do ICON(icx)
1199 SODAX  SODA $0.01009
₿0.00000039
1.98 $10.9M
₿425.77
$0.0108
₿0.
$0.01
₿0.
$37.16K
₿0
$15.13M
₿591.39
$10.9M
₿425.77
Previsão de Preço do SODAX(soda)
1334 RHEA  RHEA $0.02135
₿0.00000019
-11.75 $8.61M
₿79
$0.02422
₿0.
$0.02105
₿0.
$812.42K
₿0
$21.39M
₿198.7
$8.61M
₿79
Previsão de Preço do RHEA(rhea)
1374 Balancer  BAL $0.1143
₿0.0000014
-2.39 $7.99M
₿96.14
$0.1173
₿0.
$0.1131
₿0.
$289.79K
₿0
$8.28M
₿107.74
$7.99M
₿96.14
Previsão de Preço do Balancer(bal)
1446 Ref Finance  REF $0.07535
₿0.00000072
4.46 $7.23M
₿69.15
$0.075
₿0.
$0.06841
₿0.
$1.6K
₿0
$7.54M
₿72.03
$7.23M
₿69.15
Previsão de Preço do Ref Finance(ref)
1447 Gitcoin  GTC $0.08258
₿0.0000010
-1.96 $7.23M
₿95.27
$0.08732
₿0.
$0.08179
₿0.
$2.25M
₿0
$8.26M
₿108.89
$7.23M
₿95.27
Previsão de Preço do Gitcoin(gtc)
1679 Alchemix  ALCX $2.06
₿0.000030
-1.61 $5.22M
₿77.76
$2.11
₿0.
$1.99
₿0.
$38.27K
₿0
$6.61M
₿97.5
$5.22M
₿77.76
Previsão de Preço do Alchemix(alcx)
1904 SWEAT  SWEAT $0.0002836
₿0.0000000072
1.31 $3.79M
₿62.38
$0.0003211
₿0.
$0.0002766
₿0.
$111.9K
₿0
$5.61M
₿143.94
$3.79M
₿62.38
Previsão de Preço do SWEAT(sweat)
1967 Ampleforth  AMPL $1.32
₿0.000020
-4.35 $3.43M
₿58.89
$1.43
₿0.
$1.31
₿0.
$499.5
₿0
$3.66M
₿62.86
$3.43M
₿58.89
Previsão de Preço do Ampleforth(ampl)
2004 REN  REN $0.003295
₿0.000000048
-0.44 $3.3M
₿48.81
$0.003454
₿0.
$0.003131
₿0.
$187.55K
₿0
$3.3M
₿48.81
$3.3M
₿48.81
Previsão de Preço do REN(ren)
2021 Ampleforth Governance Token  FORTH $0.3054
₿0.0000026
8.16 $3.23M
₿27.94
$0.3347
₿0.
$0.2657
₿0.
$569.26K
₿0
$4.61M
₿39.94
$3.23M
₿27.94
Previsão de Preço do Ampleforth Governance Token(forth)
2129 Somnium Space CUBEs  CUBE $0.07323
₿0.0000024
-1.72 $2.78M
₿36.1
$0.07505
₿0.
$0.07225
₿0.
$1.28
₿0
$2.93M
₿97.41
$2.78M
₿36.1
Previsão de Preço do Somnium Space CUBEs(cube)
2810 Cream  CREAM $0.4591
₿0.0000073
-2.01 $1.3M
₿17.03
$0.4723
₿0.
$0.4543
₿0.
$9.62
₿0
$1.34M
₿21.48
$1.3M
₿17.03
Previsão de Preço do Cream(cream)
3019 UWON  UWON $0.1026
₿0.0000012
6.41 $1.03M
₿12.42
$0.1015
₿0.
$0.09286
₿0.
$258.62
₿0
$1.03M
₿12.42
$1.03M
₿12.42
Previsão de Preço do UWON(uwon)
3092 FLUX Token  FLX $0.003791
₿0.000000059
-0.01 $951.61K
₿16.09
$0.003792
₿0.
$0.003791
₿0.
$101.26
₿0
$3.79M
₿59.91
$951.61K
₿16.09
Previsão de Preço do FLUX Token(flx)
3104 NPRO  NPRO $0.4603
₿0.0000045
5.07 $943K
₿7.8
$0.4569
₿0.
$0.4203
₿0.
$5.86K
₿0
$4.6M
₿45.78
$943K
₿7.8
Previsão de Preço do NPRO(npro)
3111 Black Dragon  BLACKDRAGON $0.00000001204
₿0.00000000000010
-7.80 $934.77K
₿7.96
$0.00000001342
₿0.
$0.00000001187
₿0.
$3.47K
₿0
$934.77K
₿7.96
$934.77K
₿7.96
Previsão de Preço do Black Dragon(blackdragon)
3407 Forgive Me Father  $PURGE $0.0008801
₿0.000000012
6.04 $704.12K
₿10.09
$0.0008761
₿0.
$0.0008021
₿0.
$54.72
₿0
$704.12K
₿10.09
$704.12K
₿10.09
Previsão de Preço do Forgive Me Father($purge)
3471 Intellex  ITLX $0.000666
₿0.0000000058
5.34 $666.04K
₿1.26
$0.0006628
₿0.
$0.0006068
₿0.
$34.23
₿0
$666.04K
₿5.86
$666.04K
₿1.26
Previsão de Preço do Intellex(itlx)
3631 PublicAI  PUBLIC $0.00282
₿0.000000080
2.41 $563.91K
₿16.14
$0.002988
₿0.
$0.002612
₿0.
$154.56K
₿0
$2.82M
₿80.68
$563.91K
₿16.14
Previsão de Preço do PublicAI(public)
3720 Allbridge  ABR0 $0.02556
₿0.00000081
0 $522.5K
₿16.72
$0.02589
₿0.
$0.02568
₿0.
$47.07
₿0
$2.49M
₿79.92
$522.5K
₿16.72
Previsão de Preço do Allbridge(abr0)
3750 Shitzu  SHITZU $0.00167
₿0.000000014
6.45 $511.43K
₿4.44
$0.001671
₿0.
$0.001478
₿0.
$2.33K
₿0
$511.43K
₿4.44
$511.43K
₿4.44
Previsão de Preço do Shitzu(shitzu)
4055 JAMBO  JAMBO $0.0003756
₿0.0000000041
-2.39 $375.6K
₿4.13
$0.0003961
₿0.
$0.0003558
₿0.
$1.26K
₿0
$375.6K
₿4.13
$375.6K
₿4.13
Previsão de Preço do JAMBO(jambo)
4084 Hapi  HAPI $0.4593
₿0.0000034
90.25 $377.33K
₿2.88
$0.4596
₿0.
$0.2368
₿0.
$272.41
₿0
$377.33K
₿2.88
$377.33K
₿2.88
Previsão de Preço do Hapi(hapi)
5015 NearKat  KAT $0.0001887
₿0.00000000076
4.81 $188.77K
₿0.76
$0.0001912
₿0.
$0.0001673
₿0.
$677.96
₿0
$188.77K
₿0.76
$188.77K
₿0.76
Previsão de Preço do NearKat(kat)
5480 Aurigami  PLY $0.00003334
₿0.00000000029
5.17 $137.58K
₿1.2
$0.00003317
₿0.
$0.00003068
₿0.
$131.76
₿0
$333.38K
₿2.9
$137.58K
₿1.2
Previsão de Preço do Aurigami(ply)
6368 Lonk  LONK $0.0000002296
₿0.0000000000015
6.08 $76.37K
₿0.52
$0.0000002284
₿0.
$0.0000002091
₿0.
$6.71
₿0
$86.45K
₿0.58
$76.37K
₿0.52
Previsão de Preço do Lonk(lonk)
6497 RuneMine  MINE $0.0001405
₿0.0000000016
0 $70.27K
₿0.83
$0.0001446
₿0.
$0.0001396
₿0.
$1.01
₿0
$70.27K
₿0.83
$70.27K
₿0.83
Previsão de Preço do RuneMine(mine)
6605 NEKO  NEKO $0.000006489
₿0.000000000056
3.02 $64.93K
₿0.57
$0.000006459
₿0.
$0.000006229
₿0.
$502.93
₿0
$64.93K
₿0.57
$64.93K
₿0.57
Previsão de Preço do NEKO(neko)
6854 NearPad  PAD $0.0008252
₿0.0000000076
4.14 $56.02K
₿0.25
$0.0008222
₿0.
$0.0007627
₿0.
$301.71
₿0
$123.8K
₿1.15
$56.02K
₿0.25
Previsão de Preço do NearPad(pad)
6887 Angle Protocol  ANGLE $0.0001686
₿0.00000025
-0.01* $54.85K
₿51.51
$0.0001686
₿0.
$0.0001684
₿0.
$1.68
₿0
$168.61K
₿255.68
$54.85K
₿51.51
Previsão de Preço do Angle Protocol(angle)
7645 WannaSwap  WANNA $0.0003506
₿0.0000000034
4.84 $34.73K
₿0.35
$0.0003494
₿0.
$0.0003248
₿0.
$740.28
₿0
$35.06K
₿0.35
$34.73K
₿0.35
Previsão de Preço do WannaSwap(wanna)
7654 Trisolaris  TRI $0.0000914
₿0.00000000093
5.31 $34.64K
₿0.35
$0.00009084
₿0.
$0.00008415
₿0.
$984.25
₿0
$52.17K
₿0.53
$34.64K
₿0.35
Previsão de Preço do Trisolaris(tri)
7933 Pickle Finance  PICKLE $0.01432
₿0.00000015
-1.53 $29.16K
₿0.31
$0.01466
₿0.
$0.01415
₿0.
$4.25
₿0
$53.73K
₿0.57
$29.16K
₿0.31
Previsão de Preço do Pickle Finance(pickle)
8648 Octopus Network  OCT $0.0001816
₿0.000000056
5.63 $18.17K
₿5.63
$0.0001808
₿0.
$0.000167
₿0.
$12.35
₿0
$18.17K
₿5.63
$18.17K
₿5.63
Previsão de Preço do Octopus Network(oct)
10300 USMeme  USM $0.00000005325
₿0.00000000013
2.44 $5.3K
₿13.25
$0.00000005472
₿0.
$0.00000005008
₿0.
$64.85
₿0
$5.3K
₿13.25
$5.3K
₿13.25
Previsão de Preço do USMeme(usm)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
Previsão de Preço do Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,563.5
₿0.021
-1.83 $0
₿0
$1,604.39
₿0.
$1,548.63
₿0.
$90.68K
₿0
$132.6M
₿1.97K
$0
₿0
Previsão de Preço do Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
Previsão de Preço do Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.007127
₿0.000000082
1.40 $0
₿0
$0.007289
₿0.
$0.006666
₿0.
$611.49
₿0
$7.13M
₿82.47
$0
₿0
Previsão de Preço do Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
Previsão de Preço do Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Previsão de Preço do Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $1.53
0 $0
$0
₿0.
$0
₿0.
$156.19
₿0
$4.58M
$0
Previsão de Preço do NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
Previsão de Preço do Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
Previsão de Preço do Baked Token(baked)
NEAT  NEAT $0.000835
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$35.07K
₿0.57
$0
₿0
Previsão de Preço do NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
Previsão de Preço do Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
Previsão de Preço do Sender AI(asi)
Balanced Dollars  BNUSD $0.9676
₿0.000016
0 $2.76M
₿45.78
$0
₿0.
$0
₿0.
$1.32K
₿0
$2.76M
₿45.78
$2.76M
₿45.78
Previsão de Preço do Balanced Dollars(bnusd)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
Previsão de Preço do Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
Previsão de Preço do Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
Previsão de Preço do TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.0006995
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$69.96K
₿88.18
$0
₿0
Previsão de Preço do Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
Previsão de Preço do Burrow(brrr)
Pulse Token  PULSE $0.009223
₿0.000000094
1.39 $0
₿0
$0.009224
₿0.
$0.008952
₿0.
$1.16K
₿0
$922.38K
₿9.48
$0
₿0
Previsão de Preço do Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
Previsão de Preço do Wrapped Near(wnear)
BoringDAO  BORING $0.00005721
₿0.00000000069
0 $97.44K
₿1.19
$0
₿0.
$0
₿0.
$9.25
₿0
$97.44K
₿1.19
$97.44K
₿1.19
Previsão de Preço do BoringDAO(boring)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
Previsão de Preço do Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.0006018
₿0.000000022
-1.87 $0
₿0
$0.0006199
₿0.
$0.0006018
₿0.
$28.21
₿0
$1.2M
₿44.12
$0
₿0
Previsão de Preço do Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
Previsão de Preço do LiNEAR Protocol LNR(lnr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Near Protocol (132)
Filtros avançados
Ecossistema Near Protocol (132)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$73.26B
Volume total
BTC 58.93%     ETH 11.52%
Dominância
Select currency