Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol

Ecossistema Near Protocol (65)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.04	$110.5B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$30.63B ₿849.82K	$110.5B ₿1.58M	$110.5B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$33.48B ₿474.25K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.34B ₿97.15K	$33.48B ₿474.09K	$33.48B ₿474.25K
15	Wrapped Bitcoin WBTC	$63,954 ₿1.00071	1.58	$9.93B ₿155.34K	$64,312 ₿1.0029	$62,743 ₿0.99	$229.89M ₿4.38K	$9.93B ₿155.34K	$9.93B ₿155.34K
18	ChainLink LINK	$14.32 ₿0.00025	1.31	$8.41B ₿147.73K	$14.44 ₿0.00025	$13.89 ₿0.00024	$282.4M ₿5.73K	$14.33B ₿251.62K	$8.41B ₿147.73K
19	Near NEAR	$7.33 ₿0.000099	3.70	$7.81B ₿105.66K	$7.61 ₿0.00010	$6.77 ₿0.000099	$741.55M ₿8.91K	$8.66B ₿117.88K	$7.81B ₿105.66K
23	Uniswap UNI	$8.02 ₿0.00016	4.33	$6.04B ₿120.73K	$8.1 ₿0.00016	$7.59 ₿0.00015	$107.39M ₿2.37K	$8.01B ₿160.17K	$6.04B ₿120.73K
25	Dai DAI	$0.999 ₿0.000014	-0.11	$5.3B ₿71.14K	$1 ₿0.000014	$0.9972 ₿0.000014	$373.62M ₿4.63K	$5.3B ₿71.14K	$5.3B ₿71.14K
45	Maker MKR	$3,062.52 ₿0.049	5.69	$2.84B ₿45.73K	$3,065.95 ₿0.050	$2,881.63 ₿0.048	$95.41M ₿1.97K	$3B ₿48.35K	$2.84B ₿45.73K
50	The Graph GRT	$0.2675 ₿0.0000046	2.48	$2.54B ₿44.46K	$0.2747 ₿0.0000049	$0.2546 ₿0.0000046	$78.93M ₿1.35K	$2.89B ₿50.71K	$2.54B ₿44.46K
77	Aave [New] AAVE	$92.42 ₿0.0018	4.37	$1.37B ₿27.26K	$92.98 ₿0.0018	$88.25 ₿0.0017	$70.46M ₿2.81K	$1.48B ₿29.47K	$1.37B ₿27.26K
93	The Sandbox SAND	$0.4633 ₿0.0000087	3.16	$1.05B ₿19.71K	$0.4667 ₿0.0000091	$0.4449 ₿0.0000086	$62.46M ₿1.56K	$1.39B ₿26.26K	$1.05B ₿19.71K
120	Axelar AXL	$1.14 ₿0.000019	6.92	$733.52M ₿12.44K	$1.16 ₿0.000022	$1.07 ₿0.000019	$27.8M ₿619.31	$1.31B ₿22.79K	$733.52M ₿12.44K
147	WOO Network WOO	$0.3174 ₿0.0000058	5.11	$589.4M ₿10.85K	$0.3202 ₿0.0000061	$0.2965 ₿0.0000058	$10.56M ₿352.03	$707.78M ₿13.1K	$589.4M ₿10.85K
162	1inch 1INCH	$0.4401 ₿0.0000081	3.28	$509.43M ₿9.3K	$0.4456 ₿0.0000085	$0.4247 ₿0.0000080	$24.82M ₿675.32	$660.04M ₿12.17K	$509.43M ₿9.3K
163	TrueUSD TUSD	$0.999 ₿0.000014	0.03	$509.37M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$26.91M ₿694.9	$509.37M ₿7.28K	$509.37M ₿7.28K
185	Trust Wallet Token TWT	$1.06 ₿0.000017	1.14	$442.1M ₿7.38K	$1.08 ₿0.000018	$1.02 ₿0.000017	$8.65M ₿283.36	$1.06B ₿17.71K	$442.1M ₿7.38K
189	Siacoin SC	$0.007573 ₿0.00000013	4.17	$431.8M ₿7.7K	$0.007608 ₿0.00000013	$0.00721 ₿0.00000013	$2.28M ₿107.11	$432M ₿7.7K	$431.8M ₿7.7K
200	Basic Attention Token BAT	$0.2607 ₿0.0000044	2.16	$389.9M ₿6.64K	$0.2627 ₿0.0000047	$0.2533 ₿0.0000044	$15.29M ₿1.23K	$391.39M ₿6.67K	$389.9M ₿6.64K
214	Ontology ONT	$0.391 ₿0.0000050	6.00	$351.69M ₿4.5K	$0.3911 ₿0.0000051	$0.3522 ₿0.0000048	$30.05M ₿246.99	$390.68M ₿5K	$351.69M ₿4.5K
238	API3 API3	$2.47 ₿0.000045	4.70	$283.41M ₿5.14K	$2.54 ₿0.000047	$2.35 ₿0.000045	$9.03M ₿308.44	$325.23M ₿5.98K	$283.41M ₿5.14K
254	Coin98 C98	$0.29 ₿0.0000059	2.99	$253.72M ₿3.89K	$0.2929 ₿0.0000064	$0.2779 ₿0.0000058	$7.2M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
269	ICON ICX	$0.2419 ₿0.0000045	2.91	$240.1M ₿4.47K	$0.245 ₿0.0000047	$0.2339 ₿0.0000045	$3.26M ₿69.6	$242.3M ₿4.52K	$240.1M ₿4.47K
274	yearn.finance YFI	$7,137.49 ₿0.12	2.40	$238.7M ₿3.99K	$7,196.64 ₿0.12	$6,909.23 ₿0.11	$13.55M ₿614.29	$261.93M ₿4.39K	$238.7M ₿3.99K
284	Balancer BAL	$3.99 ₿0.000068	4.43	$225.61M ₿3.85K	$4.03 ₿0.000071	$3.77 ₿0.000068	$6.95M ₿131.23	$252.08M ₿4.3K	$225.61M ₿3.85K
289	Band Protocol BAND	$1.55 ₿0.000030	1.95	$219.91M ₿4.29K	$1.56 ₿0.000032	$1.51 ₿0.000030	$5.51M ₿185.69	$226.74M ₿4.42K	$219.91M ₿4.29K
298	Ampleforth AMPL	$1.09 ₿0.000017	2.94	$207M ₿3.82K	$1.09 ₿0.000017	$1.03 ₿0.000016	$523.93K ₿14.1	$242.42M ₿4.46K	$207M ₿3.82K
436	Aurora AURORA	$0.2554 ₿0.0000045	1.62	$115.19M ₿2K	$0.2591 ₿0.0000049	$0.2455 ₿0.0000045	$1.61M ₿23.52	$254.98M ₿4.53K	$115.19M ₿2K
438	Covalent CQT	$0.1812 ₿0.0000038	-3.56	$115.06M ₿2.46K	$0.188 ₿0.0000039	$0.1768 ₿0.0000038	$1.06M ₿21.15	$181.46M ₿3.87K	$115.06M ₿2.46K
558	Sweat Economy SWEAT	$0.009432 ₿0.00000016	2.02	$74.99M ₿1.28K	$0.009472 ₿0.00000017	$0.00903 ₿0.00000016	$6.13M ₿109.19	$205.03M ₿3.55K	$74.99M ₿1.28K
728	Ampleforth Governance Token FORTH	$4.33 ₿0.000082	3.01	$45.73M ₿874.38	$4.41 ₿0.000086	$4.17 ₿0.000082	$1.38M ₿55.33	$66.25M ₿1.27K	$45.73M ₿874.38
747	FLUX Token FLX	$0.1634 ₿0.0000027	-1.79	$43.86M ₿730.13	$0.167 ₿0.0000027	$0.1603 ₿0.0000025	$45.75K ₿0.26	$163.33M ₿2.72K	$43.86M ₿730.13
981	Octopus Network OCT	$0.3352 ₿0.0000057	1.86	$26.39M ₿454.85	$0.3388 ₿0.0000060	$0.3212 ₿0.0000055	$411.86K ₿7.77	$33.53M ₿577.89	$26.39M ₿454.85
1000	Angle Protocol ANGLE	$0.1245 ₿0.0000015	5.38	$25.08M ₿317.7	$0.1298 ₿0.0000018	$0.1152 ₿0.0000013	$84.79K ₿8.18	$124.5M ₿1.58K	$25.08M ₿317.7
1229	Somnium Space CUBEs CUBE	$1.07 ₿0.000016	2.58	$15.94M ₿245.61	$1.08 ₿0.000016	$1.05 ₿0.000016	$20.77K ₿0.91	$43M ₿662.78	$15.94M ₿245.61
1347	Ref Finance REF	$0.3675 ₿0.0000065	0.61	$12M ₿212.68	$0.3847 ₿0.0000071	$0.3463 ₿0.0000064	$6.16K ₿0.23	$36.65M ₿657.61	$12M ₿212.68
1758	BoringDAO BORING	$0.003496 ₿0.000000060	-0.24	$5.48M ₿95.49	$0.003555 ₿0.000000061	$0.003424 ₿0.000000058	$617.33K ₿9.16	$5.48M ₿95.49	$5.48M ₿95.49
1779	Black Dragon BLACKDRAGON	$0.00000006756 ₿0.0000000000014	3.97	$5.24M ₿113.21	$0.00000006795 ₿0.0000000000016	$0.00000006239 ₿0.0000000000014	$117.43K ₿1.4	$5.24M ₿113.21	$5.24M ₿113.21
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1970	Burrow BRRR	$0.005989 ₿0.00000012	0.99	$3.61M ₿73.87	$0.006266 ₿0.00000013	$0.005654 ₿0.00000012	$2.55K ₿0	$5.96M ₿121.86	$3.61M ₿73.87
2051	Balanced Dollars BNUSD	$0.7952 ₿0.000011	-0.03	$3.11M ₿46.78	$0.8138 ₿0.000011	$0.7904 ₿0.000011	$21.9K ₿1.06	$15.8M ₿235.23	$3.11M ₿46.78
2086	Lonk LONK	$0.000008739 ₿0.00000000014	3.83	$2.91M ₿49.21	$0.000009029 ₿0.00000000016	$0.000008019 ₿0.00000000014	$6.38K ₿0.58	$3.29M ₿55.71	$2.91M ₿49.21
2156	Allbridge ABR	$0.2648 ₿0.0000055	-0.23	$2.59M ₿54.31	$0.2718 ₿0.0000058	$0.2634 ₿0.0000052	$1.95K ₿0.33	$25.63M ₿541.97	$2.59M ₿54.31
2291	Pickle Finance PICKLE	$1.41 ₿0.000028	3.83	$2.07M ₿40.57	$1.43 ₿0.000029	$1.33 ₿0.000026	$4.63K ₿0.82	$4.76M ₿94.4	$2.07M ₿40.57
2754	Chronicle XNL	$0.01903 ₿0.00000028	-2.47	$914.57K ₿13.68	$0.01954 ₿0.00000029	$0.01797 ₿0.00000027	$216.08K ₿0.08	$1.9M ₿28.47	$914.57K ₿13.68
2795	Trisolaris TRI	$0.003634 ₿0.000000061	2.37	$854.35K ₿14.4	$0.003724 ₿0.000000064	$0.003413 ₿0.000000060	$17.19K ₿0.25	$603.4K ₿10.17	$854.35K ₿14.4
2922	OIN Finance OIN	$0.03786 ₿0.00000078	0.60	$685.64K ₿14.34	$0.03816 ₿0.0000010	$0.03446 ₿0.00000062	$365.39K ₿13.85	$3.81M ₿79.64	$685.64K ₿14.34
2986	NearPad PAD	$0.01718 ₿0.00000022	1.10	$597K ₿7.57	$0.01751 ₿0.00000023	$0.01599 ₿0.00000022	$4.03K ₿0.02	$2.58M ₿33.32	$597K ₿7.57
3413	Coreto COR	$0.001298 ₿0.000000030	5.01	$248.19K ₿5.74	$0.001302 ₿0.000000030	$0.001232 ₿0.000000029	$765.41 ₿0.03	$649.22K ₿15.02	$248.19K ₿5.74
3791	Baked Token BAKED	$0.001478 ₿0.000000024	4.46	$103.22K ₿1.72	$0.001482 ₿0.000000024	$0.001412 ₿0.000000023	$22.07K ₿0.31	$443.63K ₿7.39	$103.22K ₿1.72
3799	WannaSwap WANNA	$0.001011 ₿0.000000014	1.92	$100.09K ₿1.45	$0.001045 ₿0.000000015	$0.0009546 ₿0.000000014	$1.53K ₿0.01	$39.96K ₿0.58	$100.09K ₿1.45
3860	Ardana DANA	$0.00176 ₿0.000000038	0.47	$82.48K ₿1.84	$0.002152 ₿0.000000039	$0.001719 ₿0.000000033	$11.76K ₿0.23	$219.8K ₿4.9	$82.48K ₿1.84
—	Meta Pool META	$0.02717 ₿0.00000043	5.72	$0 ₿0	$0.02937 ₿0.00000043	$0.02491 ₿0.00000043	$847.69 ₿0	$27.18M ₿430.49	$0 ₿0
—	WETH WETH	$3,315.45 ₿0.050	6.26	$0 ₿0	$3,325.43 ₿0.051	$3,108.95 ₿0.050	$1.7B ₿32.34K	$10.06B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06735 ₿0.0000013	5.51	$0 ₿0	$0.06925 ₿0.0000014	$0.06252 ₿0.0000013	$39.74K ₿1.21	$2.84M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.33 ₿0.000046	-3.61	$0 ₿0	$2.53 ₿0.000050	$2.27 ₿0.000045	$112.54K ₿2.47	$23.36M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.001043 ₿0.000000018	4.15	$0 ₿0	$0.001068 ₿0.000000021	$0.0009523 ₿0.000000018	$2.16K ₿0.06	$599.67K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01189 ₿0.00000015	0.04	$0 ₿0	$0.01192 ₿0.00000016	$0.01158 ₿0.00000015	$523.13 ₿0	$59.47M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.02715 ₿0.00000038	3.65	$0 ₿0	$0.02823 ₿0.00000041	$0.0251 ₿0.00000038	$15.7 ₿0	$2.7M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$7.34 ₿0.000099	3.90	$0 ₿0	$7.61 ₿0.00010	$6.76 ₿0.000099	$5.99M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001847 ₿0.000000028	-0.82	$0 ₿0	$0.001873 ₿0.000000029	$0.001837 ₿0.000000024	$51.67K ₿0.71	$3.69M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003809 ₿0.000000071	2.85	$0 ₿0	$0.003994 ₿0.000000084	$0.003513 ₿0.000000077	$3.11M ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7468 ₿0.000011	0.40	$0 ₿0	$0.7613 ₿0.000013	$0.7135 ₿0.000011	$468.83K ₿9.76	$74.31M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,261.11 ₿0.048	7.96	$0 ₿0	$3,266.97	$3,008	$1.52K ₿0.06	$15.56M ₿231.55	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}