$3.31T
Capitalização total de mercado
$93.59B
Volume total
BTC 57.43%     ETH 11.98%
Dominância

Principais criptomoedas Ecossistema Near Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Near Protocol
Ecossistema Near Protocol (129)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$53.97B
₿566.84K
$192.26B
₿2.02M
$186.79B
₿1.96M
7 USD Coin  USDC $1
₿0.000010
0.42 $76.31B
₿801.38K
$1
₿0.000010
$0.9995
₿0.000010
$10.28B
₿108K
$76.32B
₿801.46K
$76.31B
₿801.38K
16 Wrapped Bitcoin  WBTC $95,079
₿0.99
-0.39 $11.89B
₿124.85K
$95,556
₿0.99
$93,899
₿0.99
$141.04M
₿1.48K
$11.89B
₿124.85K
$11.89B
₿124.85K
Previsão de Preço do Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.7
₿0.00014
-0.68 $9.7B
₿101.93K
$13.84
₿0.00014
$13.48
₿0.00014
$329.87M
₿3.47K
$13.7B
₿143.95K
$9.7B
₿101.93K
Previsão de Preço do ChainLink(link)
24 WETH  WETH $3,286.54
₿0.034
-0.77 $8.12B
₿85.26K
$3,317.82
₿0.034
$3,253.46
₿0.034
$245.18M
₿2.58K
$8.12B
₿85.26K
$8.12B
₿85.26K
Previsão de Preço do WETH(weth)
28 Zcash  ZEC $403.98
₿0.0042
-0.57 $6.67B
₿70.06K
$415.48
₿0.0043
$403.12
₿0.0042
$359.78M
₿3.78K
$6.67B
₿70.06K
$6.67B
₿70.06K
Previsão de Preço do Zcash(zec)
38 Dai  DAI $1
₿0.000010
0.05 $4.42B
₿46.4K
$1
₿0.000010
$0.9991
₿0.000010
$108.78M
₿1.14K
$4.42B
₿46.4K
$4.42B
₿46.4K
46 Uniswap  UNI $5.33
₿0.000055
-0.02 $3.38B
₿35.55K
$5.36
₿0.000056
$5.16
₿0.000054
$204.08M
₿2.15K
$4.79B
₿50.4K
$3.38B
₿35.55K
Previsão de Preço do Uniswap(uni)
50 Aave [New]  AAVE $174.44
₿0.0018
1.07 $2.65B
₿27.85K
$176.2
₿0.0018
$169.12
₿0.0017
$262.03M
₿2.76K
$2.79B
₿29.34K
$2.65B
₿27.85K
Previsão de Preço do Aave [New](aave)
56 Near  NEAR $1.74
₿0.000018
0.01 $2.24B
₿23.57K
$1.75
₿0.000018
$1.68
₿0.000017
$137.66M
₿1.47K
$2.24B
₿23.57K
$2.24B
₿23.57K
Previsão de Preço do Near(near)
104 USDD  USDD $1
₿0.000010
0.08 $968.45M
₿10.17K
$1
₿0.000010
$0.998
₿0.000010
$2.78M
₿24.54
$969.32M
₿10.18K
$968.45M
₿10.17K
158 TrueUSD  TUSD $0.9994
₿0.000010
-0.01* $494.22M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.63M
₿56.91
$494.22M
₿5.19K
$494.22M
₿5.19K
166 The Graph  GRT $0.04304
₿0.00000045
5.43 $460.19M
₿4.84K
$0.04353
₿0.00000045
$0.03954
₿0.00000041
$26.59M
₿273.32
$464.95M
₿4.89K
$460.19M
₿4.84K
Previsão de Preço do The Graph(grt)
186 Trust Wallet Token  TWT $0.9449
₿0.0000099
-0.97 $393.88M
₿4.14K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$20.82M
₿226.22
$945.35M
₿9.93K
$393.88M
₿4.14K
Previsão de Preço do Trust Wallet Token(twt)
201 The Sandbox  SAND $0.1339
₿0.0000014
10.49 $357.28M
₿3.77K
$0.1354
₿0.0000014
$0.1184
₿0.0000012
$99.8M
₿1.04K
$401.85M
₿4.24K
$357.28M
₿3.77K
Previsão de Preço do The Sandbox(sand)
225 Basic Attention Token  BAT $0.1968
₿0.0000020
2.54 $294.83M
₿3.1K
$0.1987
₿0.0000020
$0.1886
₿0.0000019
$16.4M
₿172.39
$295.68M
₿3.11K
$294.83M
₿3.1K
Previsão de Preço do Basic Attention Token(bat)
236 Frax  FRAX $0.9935
₿0.000010
-0.01 $274.36M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.22M
₿33.86
$274.36M
₿2.88K
$274.36M
₿2.88K
244 Compound Governance Token  COMP $26.77
₿0.00028
0.48 $259.17M
₿2.72K
$27.25
₿0.00028
$26
₿0.00027
$14.98M
₿157.29
$268.06M
₿2.81K
$259.17M
₿2.72K
Previsão de Preço do Compound Governance Token(comp)
269 1inch  1INCH $0.1606
₿0.0000016
4.74 $225.01M
₿2.37K
$0.1645
₿0.0000017
$0.1529
₿0.0000015
$15.61M
₿165.11
$241.15M
₿2.54K
$225.01M
₿2.37K
Previsão de Preço do 1inch(1inch)
304 AMP Token  AMP $0.002184
₿0.000000022
-0.99 $184.06M
₿1.93K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.55M
₿79.24
$217.78M
₿2.29K
$184.06M
₿1.93K
Previsão de Preço do AMP Token(amp)
322 Synthetix Network Token  SNX $0.4867
₿0.0000051
4.86 $166.92M
₿1.75K
$0.4861
₿0.0000051
$0.4532
₿0.0000047
$19.91M
₿206.77
$167.13M
₿1.76K
$166.92M
₿1.75K
Previsão de Preço do Synthetix Network Token(snx)
397 yearn.finance  YFI $3,455.61
₿0.036
0.98 $121.22M
₿1.27K
$3,485.62
₿0.036
$3,367.13
₿0.035
$9.57M
₿100.59
$126.66M
₿1.33K
$121.22M
₿1.27K
Previsão de Preço do yearn.finance(yfi)
460 Siacoin  SC $0.001667
₿0.000000017
0.24 $93.49M
₿981.83
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.35M
₿56.22
$103.82M
₿1.09K
$93.49M
₿981.83
Previsão de Preço do Siacoin(sc)
462 Sushi  SUSHI $0.339
₿0.0000035
2.80 $92.64M
₿972.88
$0.3412
₿0.0000035
$0.3197
₿0.0000033
$12.02M
₿126.22
$97.61M
₿1.03K
$92.64M
₿972.88
Previsão de Preço do Sushi(sushi)
503 Axelar  AXL $0.07475
₿0.00000078
0.45 $82.66M
₿868.05
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$9.17M
₿95.78
$91.93M
₿965.48
$82.66M
₿868.05
Previsão de Preço do Axelar(axl)
575 ICON  ICX $0.0595
₿0.00000062
1.10 $64.69M
₿680.41
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.53M
₿16.09
$65.58M
₿689.75
$64.69M
₿680.41
Previsão de Preço do ICON(icx)
589 Ontology  ONT $0.06716
₿0.00000070
1.38 $62.77M
₿659.24
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.25M
₿69.63
$67.19M
₿705.62
$62.77M
₿659.24
Previsão de Preço do Ontology(ont)
594 API3  API3 $0.4429
₿0.0000046
1.42 $61.97M
₿651.43
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.34M
₿85.15
$70.29M
₿738.96
$61.97M
₿651.43
Previsão de Preço do API3(api3)
621 Band Protocol  BAND $0.3439
₿0.0000036
1.07 $58.56M
₿614.96
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.2M
₿43.34
$58.72M
₿616.71
$58.56M
₿614.96
Previsão de Preço do Band Protocol(band)
623 WOO Network  WOO $0.0306
₿0.00000032
1.36 $57.83M
₿607.77
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.54M
₿47.56
$91.8M
₿964.87
$57.83M
₿607.77
Previsão de Preço do WOO Network(woo)
717 Gemini Dollar  GUSD $0.9998
₿0.000010
-0.07 $47.08M
₿494.4
$1
₿0.000010
$0.9969
₿0.000010
$380.63K
₿4
$47.08M
₿494.4
$47.08M
₿494.4
846 Celo Dollar  CUSD $1
₿0.000010
-0.01* $35.56M
₿373.39
$1
₿0.000010
$0.9998
₿0.000010
$405.08K
₿6.14
$35.56M
₿373.4
$35.56M
₿373.39
Previsão de Preço do Celo Dollar(cusd)
850 Balancer  BAL $0.5475
₿0.0000057
-0.60 $35.33M
₿371.05
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.49M
₿15.64
$38.99M
₿409.5
$35.33M
₿371.05
Previsão de Preço do Balancer(bal)
881 Aurora  AURORA $0.04947
₿0.00000051
-0.03 $33.26M
₿349.28
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$754.73K
₿7.93
$49.47M
₿519.55
$33.26M
₿349.28
Previsão de Preço do Aurora(aurora)
931 Rainbow Bridged USDT (Near)  USDT.E $0.9995
₿0.000010
-0.01* $30.12M
₿316.3
$1
₿0.000010
$0.9982
₿0.000010
$15.79K
₿0.17
$30.12M
₿316.3
$30.12M
₿316.3
Previsão de Preço do Rainbow Bridged USDT (Near)(usdt.e)
1061 Huobi Token  HT $0.223
₿0.0000023
-1.27 $24.37M
₿255.95
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.09K
₿0.14
$24.37M
₿255.95
$24.37M
₿255.95
Previsão de Preço do Huobi Token(ht)
1062 Coin98  C98 $0.02432
₿0.00000025
1.95 $24.36M
₿255.8
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.49M
₿36.65
$24.36M
₿255.8
$24.36M
₿255.8
Previsão de Preço do Coin98(c98)
1161 Ampleforth Governance Token  FORTH $1.78
₿0.000018
1.77 $20.44M
₿214.68
$1.8
₿0.000018
$1.71
₿0.000018
$1.93M
₿20.26
$27.18M
₿285.49
$20.44M
₿214.68
Previsão de Preço do Ampleforth Governance Token(forth)
1199 Alchemix  ALCX $7.67
₿0.000080
-0.59 $19.24M
₿202.11
$7.76
₿0.000081
$7.49
₿0.000079
$1.23M
₿12.98
$23.76M
₿249.52
$19.24M
₿202.11
Previsão de Preço do Alchemix(alcx)
1218 DODO  DODO $0.01866
₿0.00000019
1.05 $18.66M
₿195.91
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.73M
₿28.65
$18.66M
₿195.91
$18.66M
₿195.91
Previsão de Preço do DODO(dodo)
1229 Rainbow Bridged USDC (Near)  USDC.E $0.9996
₿0.000010
-0.02 $18.45M
₿193.77
$1
₿0.000010
$0.9986
₿0.000010
$32.05K
₿0.34
$18.45M
₿193.77
$18.45M
₿193.77
Previsão de Preço do Rainbow Bridged USDC (Near)(usdc.e)
1247 Ampleforth  AMPL $1.27
₿0.000013
-0.86 $17.8M
₿186.94
$1.28
₿0.000013
$1.26
₿0.000013
$11.11K
₿0.12
$15.17M
₿159.34
$17.8M
₿186.94
Previsão de Preço do Ampleforth(ampl)
1441 Gitcoin  GTC $0.1401
₿0.0000014
2.56 $13.49M
₿141.67
$0.1411
₿0.0000014
$0.1354
₿0.0000014
$702.26K
₿7.37
$14M
₿146.98
$13.49M
₿141.67
Previsão de Preço do Gitcoin(gtc)
1469 TruFin Staked NEAR  TRUNEAR $1.93
₿0.000020
-0.07 $13.09M
₿137.44
$1.94
₿0.000020
$1.86
₿0.000019
$328.81
₿0
$13.09M
₿137.44
$13.09M
₿137.44
Previsão de Preço do TruFin Staked NEAR(trunear)
1653 SWEAT  SWEAT $0.001322
₿0.000000013
0.43 $10.07M
₿105.8
$0.001322
₿0.000000013
$0.001316
₿0.000000013
$4.2M
₿44.14
$26.46M
₿277.84
$10.07M
₿105.8
Previsão de Preço do SWEAT(sweat)
1962 Balanced Dollars  BNUSD $1.11
₿0.000011
10.98 $6.6M
₿69.36
$1.12
₿0.000011
$0.9897
₿0.000010
$17.1K
₿0.18
$6.6M
₿69.36
$6.6M
₿69.36
Previsão de Preço do Balanced Dollars(bnusd)
2026 REN  REN $0.006035
₿0.000000063
2.14 $6.04M
₿63.38
$0.006072
₿0.000000063
$0.005823
₿0.000000061
$483.51K
₿5.08
$6.04M
₿63.38
$6.04M
₿63.38
Previsão de Preço do REN(ren)
2058 Ref Finance  REF $0.06146
₿0.00000064
-0.02 $5.9M
₿61.95
$0.06173
₿0.00000064
$0.0592
₿0.00000062
$129.61
₿0
$6.15M
₿64.55
$5.9M
₿61.95
Previsão de Preço do Ref Finance(ref)
2071 NEAR Intents Bridged BTC  BTC $95,026
₿1
-0.64 $5.81M
₿61.05
$98,051
₿1
$94,417
₿1
$17.53M
₿184.1
$5.81M
₿61.05
$5.81M
₿61.05
Previsão de Preço do NEAR Intents Bridged BTC(btc)
2113 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9906
₿0.000010
-0.48 $5.44M
₿57.08
$0.9979
₿0.000010
$0.986
₿0.000010
$41.27K
₿0.43
$5.44M
₿57.08
$5.44M
₿57.08
Previsão de Preço do Rainbow Bridged Frax (Near Protocol)(frax)
2311 NEAR Intents Bridged USDC  USDC $0.9994
₿0.000010
-0.02 $4.2M
₿44.08
$1
₿0.000010
$0.9762
₿0.000010
$13.9M
₿145.99
$4.2M
₿44.08
$4.2M
₿44.08
Previsão de Preço do NEAR Intents Bridged USDC(usdc)
2361 Rainbow Bridged WBTC (Near Protocol)  WBTC $95,197
₿0.99
-0.56 $3.99M
₿41.95
$96,005
₿1.0038
$92,498
₿0.97
$1.19K
₿0.01
$3.99M
₿41.95
$3.99M
₿41.95
Previsão de Preço do Rainbow Bridged WBTC (Near Protocol)(wbtc)
2403 PublicAI  PUBLIC $0.01912
₿0.00000020
0.50 $3.82M
₿40.16
$0.01915
₿0.00000020
$0.01886
₿0.00000019
$743.82K
₿7.83
$19.12M
₿200.8
$3.82M
₿40.16
Previsão de Preço do PublicAI(public)
2443 RHEA  RHEA $0.01847
₿0.00000019
-0.27 $3.7M
₿38.81
$0.01858
₿0.00000019
$0.0182
₿0.00000019
$5.27M
₿55.33
$18.48M
₿194.06
$3.7M
₿38.81
Previsão de Preço do RHEA(rhea)
2503 NEAR Intents Bridged ETH  ETH $3,287.76
₿0.034
-0.73 $3.5M
₿36.81
$3,324.29
₿0.034
$3,259.37
₿0.034
$16.64M
₿125.09
$3.5M
₿36.81
$3.5M
₿36.81
Previsão de Preço do NEAR Intents Bridged ETH(eth)
2688 Angle Protocol  ANGLE $0.01471
₿0.00000015
-8.31 $2.97M
₿31.14
$0.01605
₿0.00000016
$0.01471
₿0.00000015
$9.56K
₿0.1
$14.72M
₿154.58
$2.97M
₿31.14
Previsão de Preço do Angle Protocol(angle)
2803 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
Previsão de Preço do FLUX Token(flx)
2838 Octopus Network  OCT $0.02559
₿0.00000026
1.58 $2.56M
₿26.87
$0.02582
₿0.00000027
$0.02514
₿0.00000026
$66.78K
₿0.7
$2.56M
₿26.87
$2.56M
₿26.87
Previsão de Preço do Octopus Network(oct)
3019 Rainbow Bridged DAI (Near Protocol)  DAI $1
₿0.000010
0.09 $2.13M
₿22.4
$1
₿0.000010
$0.9975
₿0.000010
$9.6K
₿0.1
$2.13M
₿22.4
$2.13M
₿22.4
Previsão de Preço do Rainbow Bridged DAI (Near Protocol)(dai)
3036 Somnium Space CUBEs  CUBE $0.1413
₿0.0000014
-0.48 $2.1M
₿22.03
$0.1422
₿0.0000015
$0.141
₿0.0000014
$2.97K
₿0.03
$5.66M
₿59.45
$2.1M
₿22.03
Previsão de Preço do Somnium Space CUBEs(cube)
3330 USMeme  USM $0.00001559
₿0.00000000016
-0.87 $1.55M
₿16.31
$0.00001582
₿0.00000000016
$0.00001518
₿0.00000000016
$368.45
₿0
$1.55M
₿16.31
$1.55M
₿16.31
Previsão de Preço do USMeme(usm)
3338 Forgive Me Father  $PURGE $0.001913
₿0.000000020
0.38 $1.53M
₿16.11
$0.001923
₿0.000000020
$0.001836
₿0.000000019
$292.05
₿0
$1.53M
₿16.11
$1.53M
₿16.11
Previsão de Preço do Forgive Me Father($purge)
3352 Cream  CREAM $0.649
₿0.0000068
-0.13 $1.5M
₿15.8
$0.6534
₿0.0000068
$0.6405
₿0.0000067
$323.13
₿0
$1.9M
₿19.93
$1.5M
₿15.8
Previsão de Preço do Cream(cream)
3403 NEAR Intents Bridged USDT  USDT $0.9981
₿0.000010
-0.07 $1.45M
₿15.21
$1
₿0.000010
$0.9977
₿0.000010
$35.11M
₿368.7
$1.45M
₿15.21
$1.45M
₿15.21
Previsão de Preço do NEAR Intents Bridged USDT(usdt)
3517 Allbridge  ABR $0.06408
₿0.00000067
-10.63 $1.31M
₿13.75
$0.07185
₿0.00000075
$0.06407
₿0.00000067
$305.29
₿0
$6.2M
₿65.13
$1.31M
₿13.75
Previsão de Preço do Allbridge(abr)
3922 JAMBO  JAMBO $0.0009388
₿0.0000000098
-2.65 $940.45K
₿9.88
$0.0009684
₿0.000000010
$0.0009307
₿0.0000000097
$3.8K
₿0.04
$940.45K
₿9.88
$940.45K
₿9.88
Previsão de Preço do JAMBO(jambo)
3981 NEAR Intents Bridged SOL  SOL $144.05
₿0.0015
0.70 $892.88K
₿9.38
$145.47
₿0.0015
$140.77
₿0.0014
$3.93M
₿41.3
$892.88K
₿9.38
$892.88K
₿9.38
Previsão de Preço do NEAR Intents Bridged SOL(sol)
4428 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
Previsão de Preço do Burrow(brrr)
4600 Black Dragon  BLACKDRAGON $0.000000006996
₿0.000000000000073
11.40 $542.92K
₿5.71
$0.000000007018
₿0.000000000000073
$0.000000006228
₿0.000000000000065
$10.53K
₿0.11
$542.92K
₿5.71
$542.92K
₿5.71
Previsão de Preço do Black Dragon(blackdragon)
4917 Hapi  HAPI $0.5853
₿0.0000061
16.15 $429.37K
₿4.51
$0.5863
₿0.0000061
$0.4908
₿0.0000051
$46.89
₿0
$440.24K
₿4.62
$429.37K
₿4.51
Previsão de Preço do Hapi(hapi)
5464 RuneMine  MINE $0.0005983
₿0.0000000062
0.52 $299.18K
₿3.14
$0.0006021
₿0.0000000063
$0.0005799
₿0.0000000061
$15.43
₿0
$299.18K
₿3.14
$299.18K
₿3.14
Previsão de Preço do RuneMine(mine)
5641 Shitzu  SHITZU $0.0008579
₿0.0000000090
0.37 $263.01K
₿2.76
$0.0008654
₿0.0000000090
$0.0008325
₿0.0000000087
$1.08K
₿0.01
$263.01K
₿2.76
$263.01K
₿2.76
Previsão de Preço do Shitzu(shitzu)
6091 NPRO  NPRO $0.3736
₿0.0000039
-0.63 $197.13K
₿2.07
$0.3824
₿0.0000040
$0.3533
₿0.0000037
$2.65K
₿0.03
$3.71M
₿38.99
$197.13K
₿2.07
Previsão de Preço do NPRO(npro)
6703 BoringDAO  BORING $0.00007959
₿0.00000000083
-0.57 $135.6K
₿1.42
$0.00008008
₿0.00000000084
$0.00007959
₿0.00000000083
$153.43
₿0
$135.6K
₿1.42
$135.6K
₿1.42
Previsão de Preço do BoringDAO(boring)
6972 Intellex  ITLX $0.0005317
₿0.0000000055
-2.32 $113.91K
₿1.2
$0.0005453
₿0.0000000057
$0.0005295
₿0.0000000055
$5.65
₿0
$531.72K
₿5.6
$113.91K
₿1.2
Previsão de Preço do Intellex(itlx)
7163 Rainbow Bridged WETH (Near Protocol)  WETH $3,442.04
₿0.036
2.56 $101.17K
₿1.06
$3,464.63
₿0.036
$3,342.36
₿0.035
$102.75
₿0
$101.17K
₿1.06
$101.17K
₿1.06
Previsão de Preço do Rainbow Bridged WETH (Near Protocol)(weth)
7263 Allbridge Bridged SOL (Near Protocol)  SOL $143.48
₿0.0015
3.39 $95.27K
₿1
$144.3
₿0.0015
$138.77
₿0.0014
$255.34
₿0
$95.27K
₿1
$95.27K
₿1
Previsão de Preço do Allbridge Bridged SOL (Near Protocol)(sol)
7616 Sender AI  ASI $0.001649
₿0.000000017
0.48 $79.52K
₿0.84
$0.001659
₿0.000000017
$0.001636
₿0.000000017
$96.06K
₿1.01
$1.65M
₿17.32
$79.52K
₿0.84
Previsão de Preço do Sender AI(asi)
7714 Aurigami  PLY $0.00001815
₿0.00000000019
-0.76 $74.91K
₿0.79
$0.00001843
₿0.00000000019
$0.00001764
₿0.00000000018
$8.36
₿0
$181.53K
₿1.91
$74.91K
₿0.79
Previsão de Preço do Aurigami(ply)
7927 Pickle Finance  PICKLE $0.0372
₿0.00000039
-0.46 $66.93K
₿0.7
$0.03742
₿0.00000039
$0.03692
₿0.00000038
$7.99
₿0
$131.54K
₿1.38
$66.93K
₿0.7
Previsão de Preço do Pickle Finance(pickle)
8040 Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
$0
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Previsão de Preço do Chronicle(xnl)
8462 NearKat  KAT $0.00004957
₿0.00000000052
-5.69 $49.55K
₿0.52
$0.00005275
₿0.00000000055
$0.00004885
₿0.00000000051
$181.43
₿0
$49.55K
₿0.52
$49.55K
₿0.52
Previsão de Preço do NearKat(kat)
9071 Lonk  LONK $0.000000104
₿0.0000000000010
1.10 $34.6K
₿0.36
$0.0000001038
₿0.0000000000010
$0.00000009955
₿0.0000000000010
$1.31
₿0
$39.18K
₿0.41
$34.6K
₿0.36
Previsão de Preço do Lonk(lonk)
9522 Baked Token  BAKED $0.0003822
₿0.0000000040
-8.22 $26.88K
₿0.28
$0.0004164
₿0.0000000043
$0.0003813
₿0.0000000039
$12.14K
₿0.13
$115.54K
₿1.21
$26.88K
₿0.28
Previsão de Preço do Baked Token(baked)
9778 Trisolaris  TRI $0.00006472
₿0.00000000067
-0.81 $23.57K
₿0.25
$0.00006564
₿0.00000000068
$0.00006342
₿0.00000000066
$110.18
₿0
$34.25K
₿0.36
$23.57K
₿0.25
Previsão de Preço do Trisolaris(tri)
10037 WannaSwap  WANNA $0.0002086
₿0.0000000021
-0.58 $20.67K
₿0.22
$0.0002105
₿0.0000000021
$0.0002029
₿0.0000000021
$40.73
₿0
$20.87K
₿0.22
$20.67K
₿0.22
Previsão de Preço do WannaSwap(wanna)
10459 NearPad  PAD $0.0005237
₿0.0000000054
0.32 $16.92K
₿0.18
$0.0005255
₿0.0000000055
$0.000506
₿0.0000000053
$10.69
₿0
$78.56K
₿0.83
$16.92K
₿0.18
Previsão de Preço do NearPad(pad)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,518.76
₿0.015
6.43 $0
₿0
$1,527.91
₿0.016
$1,422.94
₿0.014
$150.86K
₿1.49
$150.82M
₿1.58K
$0
₿0
Previsão de Preço do Maker(mkr)
Meta Pool DAO  MPDAO $0.01947
₿0.00000020
0.03 $0
₿0
$0.01991
₿0.00000020
$0.01889
₿0.00000019
$2.74K
₿0.03
$19.48M
₿203.95
$0
₿0
Previsão de Preço do Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $2.55
₿0.000026
0.19 $0
₿0
$2.57
₿0.000026
$2.46
₿0.000025
$2.8K
₿0.03
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inite(init)
NEAT  NEAT $0.0007795
₿0.0000000084
0 $0
₿0
$0
$0
$41.51
₿0
$32.74K
₿0.35
$0
₿0
Previsão de Preço do NEAT(neat)
Bridged WBTC  WBTC $85,709
₿0.89
0 $0
₿0
$0
$0
$10.46
₿0
$0
$0
₿0
Previsão de Preço do Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sender AI(asi)
Edge Video AI  FAST $0.004542
₿0.000000052
0.57 $0
₿0
$0.005126
₿0.000000053
$0.004042
₿0.000000042
$13.84K
₿0.14
$471.39K
₿5.24
$0
₿0
Previsão de Preço do Edge Video AI(fast)
UWON  UWON $0.1228
₿0.0000013
-0.36 $0
₿0
$0.1237
₿0.0000012
$0.1182
₿0.0000012
$56.61
₿0
$1.23M
₿12.96
$0
₿0
Previsão de Preço do UWON(uwon)
Pulse Token  PULSE $0.007592
₿0.000000079
3.63 $0
₿0
$0.007595
₿0.000000079
$0.007324
₿0.000000077
$206.48
₿0
$759.26K
₿7.95
$0
₿0
Previsão de Preço do Pulse Token(pulse)
Wrapped Near  WNEAR $1.74
₿0.000018
-0.15 $0
₿0
$1.75
₿0.000018
$1.68
₿0.000017
$13.32M
₿139.86
$0
$0
₿0
Previsão de Preço do Wrapped Near(wnear)
Crafting Finance  CRF $0.0002079
₿0.0000000021
1.17 $0
₿0
$0.0002084
₿0.0000000021
$0.0002054
₿0.0000000021
$12.15K
₿0.13
$416.82K
₿4.37
$0
₿0
Previsão de Preço do Crafting Finance(crf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀