Principais criptomoedas Ondo Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ondo Tokenized Assets

Ondo Tokenized Assets (518)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.66 ₿0.0012	-4.82	$108.93M ₿1.72K	$83.79 ₿0.0012	$76.98 ₿0.0012	$1.67M ₿26.44	$108.93M ₿1.72K	$108.93M ₿1.72K
298	Micron Technology (Ondo Tokenized Stock) MUON	$1,121.22 ₿0.017	-3.50	$83.58M ₿1.31K	$1,239.05 ₿0.019	$1,108.66 ₿0.017	$7.98M ₿124.18	$83.58M ₿1.31K	$83.58M ₿1.31K
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$750.93 ₿0.011	-0.28	$67.58M ₿1.07K	$755.5 ₿0.011	$751.4 ₿0.011	$403.92K ₿6.44	$67.58M ₿1.07K	$67.58M ₿1.07K
479	NVIDIA (Ondo Tokenized Stock) NVDAON	$203.51 ₿0.0032	-2.73	$46.56M ₿735.94	$213.31 ₿0.0032	$204.4 ₿0.0032	$4.11M ₿65.37	$46.56M ₿735.94	$46.56M ₿735.94
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.44 ₿0.011	-0.99	$41.48M ₿655.67	$755.22 ₿0.011	$742.43 ₿0.011	$855.58K ₿13.38	$41.48M ₿655.67	$41.48M ₿655.67
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.73 ₿0.00056	-2.69	$41.28M ₿655.37	$36.81 ₿0.00056	$35.78 ₿0.00056	$9.27K ₿0.15	$41.28M ₿655.37	$41.28M ₿655.37
544	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$726.67 ₿0.011	-1.83	$37.77M ₿596.81	$746.05 ₿0.011	$726.69 ₿0.011	$1.71M ₿27.14	$37.77M ₿596.81	$37.77M ₿596.81
610	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.86 ₿0.00050	-9.32	$32.26M ₿507.65	$35.68 ₿0.00054	$31.79 ₿0.00050	$1.77M ₿27.99	$32.26M ₿507.65	$32.26M ₿507.65
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$284.67 ₿0.0045	-9.16	$31.26M ₿494.37	$317.83 ₿0.0049	$285.79 ₿0.0045	$3.01M ₿48.06	$31.26M ₿494.37	$31.26M ₿494.37
711	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.98 ₿0.0054	-5.54	$25.32M ₿399.66	$364.54 ₿0.0057	$343.09 ₿0.0052	$5.35M ₿85.17	$25.32M ₿399.66	$25.32M ₿399.66
729	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.74 ₿0.00089	-5.62	$24.48M ₿387.62	$60.31 ₿0.00094	$56.56 ₿0.00088	$4.07M ₿63.77	$24.48M ₿387.62	$24.48M ₿387.62
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.06 ₿0.0014	-0.39	$20.04M ₿316.52	$89.52 ₿0.0014	$88.67 ₿0.0013	$855.3K ₿13.64	$20.04M ₿316.52	$20.04M ₿316.52
833	Tesla (Ondo Tokenized Stock) TSLAON	$396.94 ₿0.0062	0.84	$19.49M ₿307.81	$412.38 ₿0.0063	$393.62 ₿0.0060	$2.36M ₿37.61	$19.49M ₿307.81	$19.49M ₿307.81
880	Intel (Ondo Tokenized Stock) INTCON	$130.17 ₿0.0020	-7.22	$17.45M ₿275.8	$141.27 ₿0.0021	$130.31 ₿0.0020	$1.83M ₿28.79	$17.45M ₿275.8	$17.45M ₿275.8
893	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.84 ₿0.0015	0.35	$16.84M ₿265.54	$100.25 ₿0.0015	$98.28 ₿0.0015	$708.25K ₿11.19	$16.84M ₿265.54	$16.84M ₿265.54
906	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.04 ₿0.0011	-9.68	$16.16M ₿255.48	$81.71 ₿0.0012	$71.04 ₿0.0011	$3.83M ₿61.43	$16.16M ₿255.48	$16.16M ₿255.48
958	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.27 ₿0.0016	-0.21	$14.35M ₿226.7	$101.61 ₿0.0016	$100.74 ₿0.0015	$176.26K ₿2.8	$14.35M ₿226.7	$14.35M ₿226.7
979	PDD Holdings (Ondo Tokenized) PDDON	$76.22 ₿0.0012	-2.93	$13.69M ₿217.53	$79.26 ₿0.0012	$76.41 ₿0.0011	$642.31K ₿10.22	$13.69M ₿217.53	$13.69M ₿217.53
1025	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.88 ₿0.00026	-4.07	$12.71M ₿201.62	$17.96 ₿0.00027	$16.83 ₿0.00026	$85.47K ₿1.36	$12.71M ₿201.62	$12.71M ₿201.62
1028	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.34 ₿0.0016	-6.54	$12.62M ₿199.95	$118.39 ₿0.0018	$106.63 ₿0.0016	$2.41M ₿40.43	$12.62M ₿199.95	$12.62M ₿199.95
1044	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.72 ₿0.0012	-1.47	$12.35M ₿195.47	$79.04 ₿0.0012	$77.72 ₿0.0012	$603.91K ₿9.63	$12.35M ₿195.47	$12.35M ₿195.47
1049	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.72 ₿0.0025	-1.14	$12.23M ₿193.46	$165.09 ₿0.0025	$162.66 ₿0.0025	$576.79K ₿9.15	$12.23M ₿193.46	$12.23M ₿193.46
1090	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$455.96 ₿0.0072	-1.85	$11.43M ₿180.91	$477.6 ₿0.0074	$455.61 ₿0.0071	$1.43M ₿22.65	$11.43M ₿180.91	$11.43M ₿180.91
1095	Microsoft (Ondo Tokenized Stock) MSFTON	$369.84 ₿0.0058	-2.64	$11.36M ₿179.45	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.05M ₿16.69	$11.36M ₿179.45	$11.36M ₿179.45
1102	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.57 ₿0.0017	-0.36	$11.18M ₿176.59	$112.01 ₿0.0017	$111.5 ₿0.0017	$425.89K ₿6.74	$11.18M ₿176.59	$11.18M ₿176.59
1108	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.35 ₿0.0016	-0.36	$11.1M ₿175.82	$107.18 ₿0.0016	$106.22 ₿0.0016	$423.52K ₿6.76	$11.1M ₿175.82	$11.1M ₿175.82
1131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$383.9 ₿0.0060	-11.74	$10.57M ₿167.72	$437.96 ₿0.0068	$384.74 ₿0.0060	$491.74K ₿7.8	$10.57M ₿167.72	$10.57M ₿167.72
1151	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.28 ₿0.0013	-3.21	$10.18M ₿160.7	$87.52 ₿0.0013	$84.09 ₿0.0013	$726.47K ₿11.5	$10.18M ₿160.7	$10.18M ₿160.7
1156	SpaceX (Ondo Tokenized Stock) SPCXON	$150.52 ₿0.0023	-16.05	$10.04M ₿157.96	$180.7 ₿0.0028	$150.45 ₿0.0023	$4.19M ₿66.29	$10.04M ₿158.3	$10.04M ₿157.96
1165	AMD (Ondo Tokenized Stock) AMDON	$528.88 ₿0.0083	-0.83	$9.96M ₿157.63	$559.45 ₿0.0085	$529.15 ₿0.0082	$3.08M ₿48.98	$9.96M ₿157.63	$9.96M ₿157.63
1197	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.85 ₿0.0077	-1.70	$9.25M ₿146.2	$502.32 ₿0.0077	$487.3 ₿0.0075	$59.27K ₿0.94	$9.25M ₿146.2	$9.25M ₿146.2
1224	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$632.62 ₿0.010	-0.68	$8.87M ₿140.88	$654.1 ₿0.010	$632.54 ₿0.0099	$114.2K ₿1.8	$8.87M ₿140.88	$8.87M ₿140.88
1263	Nebius Group (Ondo Tokenized) NBISON	$261.17 ₿0.0041	-8.67	$8.23M ₿130.65	$296.68 ₿0.0045	$260.29 ₿0.0041	$1.99M ₿31.52	$8.23M ₿130.65	$8.23M ₿130.65
1277	SanDisk (Ondo Tokenized) SNDKON	$2,087.95 ₿0.033	-6.58	$8.11M ₿128.77	$2,344.05 ₿0.036	$2,092.66 ₿0.033	$1.95M ₿30.97	$8.11M ₿128.77	$8.11M ₿128.77
1291	Apple (Ondo Tokenized Stock) AAPLON	$300.02 ₿0.0047	0.93	$7.92M ₿125.09	$302.55 ₿0.0047	$295.36 ₿0.0045	$816.75K ₿12.97	$7.92M ₿125.09	$7.92M ₿125.09
1298	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$69.52 ₿0.0011	-2.22	$7.77M ₿123.58	$72.21 ₿0.0011	$69.49 ₿0.0010	$387.33K ₿6.16	$7.77M ₿123.58	$7.77M ₿123.58
1351	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$78.35 ₿0.0012	-4.60	$7.01M ₿111.13	$84.74 ₿0.0013	$78.28 ₿0.0012	$1.66M ₿26.22	$7.01M ₿111.13	$7.01M ₿111.13
1367	Coinbase (Ondo Tokenized Stock) COINON	$160.1 ₿0.0025	-2.27	$6.89M ₿109.12	$175.22 ₿0.0026	$160.11 ₿0.0025	$1.08M ₿17	$6.89M ₿109.12	$6.89M ₿109.12
1385	Amazon (Ondo Tokenized Stock) AMZNON	$231.81 ₿0.0036	-4.32	$6.69M ₿105.59	$243.03 ₿0.0037	$231.1 ₿0.0035	$1.15M ₿17.08	$6.69M ₿105.59	$6.69M ₿105.59
1402	Broadcom (Ondo Tokenized Stock) AVGOON	$384.09 ₿0.0060	-5.62	$6.49M ₿102.9	$413.18 ₿0.0064	$383.91 ₿0.0060	$1.92M ₿40.49	$6.49M ₿102.9	$6.49M ₿102.9
1403	Oracle (Ondo Tokenized Stock) ORCLON	$171.57 ₿0.0027	-6.47	$6.45M ₿101.98	$184.21 ₿0.0028	$172 ₿0.0026	$780.35K ₿12.38	$6.45M ₿101.98	$6.45M ₿101.98
1408	Meta Platforms (Ondo Tokenized Stock) METAON	$564.48 ₿0.0089	-1.84	$6.36M ₿100.23	$576.64 ₿0.0090	$562.07 ₿0.0086	$928.22K ₿13.77	$6.36M ₿100.23	$6.36M ₿100.23
1506	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.61 ₿0.0034	0.54	$5.41M ₿85.65	$221.94 ₿0.0034	$216.26 ₿0.0033	$66.68K ₿1.06	$5.41M ₿85.65	$5.41M ₿85.65
1606	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.01 ₿0.017	0.40	$4.8M ₿75.83	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$999.61K ₿15.78	$4.8M ₿75.83	$4.8M ₿75.83
1654	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.3 ₿0.0015	-7.41	$4.52M ₿71.58	$111.48 ₿0.0017	$99.33 ₿0.0015	$1.05M ₿16.72	$4.52M ₿71.58	$4.52M ₿71.58
1660	Qualcomm (Ondo Tokenized Stock) QCOMON	$215.43 ₿0.0034	-5.39	$4.48M ₿70.85	$234.41 ₿0.0036	$215.45 ₿0.0034	$502.98K ₿8.03	$4.48M ₿70.85	$4.48M ₿70.85
1750	Coca-Cola (Ondo Tokenized Stock) KOON	$81.71 ₿0.0012	0.98	$3.96M ₿62.45	$81.7 ₿0.0012	$80.73 ₿0.0012	$1.59M ₿22.82	$3.96M ₿62.45	$3.96M ₿62.45
1761	Lockheed (Ondo Tokenized Stock) LMTON	$504.32 ₿0.0079	-2.95	$3.86M ₿60.93	$521.21 ₿0.0081	$501.53 ₿0.0077	$986.39K ₿15.31	$3.86M ₿60.93	$3.86M ₿60.93
1786	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,888.95 ₿0.029	-1.69	$3.76M ₿59.63	$1,955.05 ₿0.030	$1,885.5 ₿0.029	$801.53K ₿12.62	$3.76M ₿59.63	$3.76M ₿59.63
1840	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.35 ₿0.0047	0.43	$3.47M ₿54.78	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.48K ₿0.89	$3.47M ₿54.78	$3.47M ₿54.78
1853	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.12 ₿0.0015	-0.02	$3.35M ₿53.08	$101.38 ₿0.0015	$100.77 ₿0.0015	$76.74K ₿1.21	$3.35M ₿53.08	$3.35M ₿53.08
1871	IBM (Ondo Tokenized Stock) IBMON	$259.94 ₿0.0041	3.45	$3.27M ₿51.64	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.19M ₿18.81	$3.27M ₿51.64	$3.27M ₿51.64
1901	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.58 ₿0.0019	1.96	$3.12M ₿49.21	$123.46 ₿0.0019	$120.12 ₿0.0018	$535.54K ₿8.46	$3.12M ₿49.21	$3.12M ₿49.21
1912	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.39 ₿0.0012	0.21	$3.09M ₿49.02	$76.81 ₿0.0012	$75.81 ₿0.0011	$57.9K ₿0.91	$3.09M ₿49.02	$3.09M ₿49.02
1913	Pfizer (Ondo Tokenized Stock) PFEON	$26.01 ₿0.00040	-1.31	$3.09M ₿48.72	$26.39 ₿0.00041	$25.92 ₿0.00040	$764.54K ₿12.01	$3.09M ₿48.72	$3.09M ₿48.72
1922	Wolfspeed (Ondo Tokenized) WOLFON	$48.15 ₿0.00077	-17.25	$3.04M ₿49.05	$60.9 ₿0.00095	$48.46 ₿0.00076	$969.67K ₿15.62	$3.04M ₿49.05	$3.04M ₿49.05
1990	Alibaba (Ondo Tokenized Stock) BABAON	$101.71 ₿0.0016	-2.71	$2.84M ₿45.09	$106.21 ₿0.0016	$101.62 ₿0.0015	$920.64K ₿14.5	$2.84M ₿44.8	$2.84M ₿45.09
2010	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.95 ₿0.0023	-1.81	$2.73M ₿43.09	$153.92 ₿0.0024	$150.61 ₿0.0023	$462.51K ₿7.34	$2.73M ₿43.09	$2.73M ₿43.09
2011	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.24 ₿0.0052	1.81	$2.71M ₿42.91	$335.63 ₿0.0052	$327.12 ₿0.0050	$514.76K ₿8.17	$2.71M ₿42.91	$2.71M ₿42.91
2025	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.89 ₿0.00052	7.74	$2.66M ₿41.97	$36.67 ₿0.00056	$30.44 ₿0.00047	$1.08M ₿17.22	$2.66M ₿41.97	$2.66M ₿41.97
2054	McDonald's (Ondo Tokenized Stock) MCDON	$275.41 ₿0.0043	-3.07	$2.56M ₿40.4	$284.42 ₿0.0044	$274.4 ₿0.0042	$401.52K ₿6.35	$2.56M ₿40.4	$2.56M ₿40.4
2062	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$117.66 ₿0.0018	-7.54	$2.53M ₿40.03	$127.87 ₿0.0019	$117.4 ₿0.0018	$625.12K ₿17.28	$2.53M ₿40.03	$2.53M ₿40.03
2075	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.88 ₿0.00072	2.47	$2.5M ₿39.49	$47.3 ₿0.00073	$44.78 ₿0.00069	$415.05K ₿6.61	$2.5M ₿39.49	$2.5M ₿39.49
2085	Chevron (Ondo Tokenized Stock) CVXON	$178.3 ₿0.0028	0.20	$2.47M ₿39.07	$179.78 ₿0.0028	$176.96 ₿0.0027	$2.4M ₿37.6	$2.47M ₿39.07	$2.47M ₿39.07
2112	Walmart (Ondo Tokenized Stock) WMTON	$118.09 ₿0.0018	0.57	$2.38M ₿37.45	$118.36 ₿0.0018	$117.08 ₿0.0017	$452.75K ₿7.19	$2.38M ₿37.45	$2.38M ₿37.45
2153	PepsiCo (Ondo Tokenized Stock) PEPON	$145.13 ₿0.0022	-0.24	$2.25M ₿35.53	$146.17 ₿0.0022	$144.23 ₿0.0022	$255.21K ₿4.08	$2.25M ₿35.53	$2.25M ₿35.53
2169	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$83.49 ₿0.0013	-1.10	$2.18M ₿34.59	$84.7 ₿0.0013	$83.17 ₿0.0012	$407.91K ₿6.5	$2.18M ₿34.59	$2.18M ₿34.59
2188	United States Oil Fund (Ondo Tokenized) USOON	$111.95 ₿0.0017	-2.27	$2.13M ₿33.69	$115.44 ₿0.0017	$111.96 ₿0.0017	$482.19K ₿7.65	$2.13M ₿33.69	$2.13M ₿33.69
2209	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$285.98 ₿0.0045	-0.25	$2.07M ₿32.72	$292.91 ₿0.0045	$284.21 ₿0.0043	$59.95K ₿0.95	$2.07M ₿32.72	$2.07M ₿32.72
2223	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$90.07 ₿0.0014	-0.87	$2.03M ₿32.14	$92.63 ₿0.0014	$89.77 ₿0.0013	$858.2K ₿13.97	$2.03M ₿32.14	$2.03M ₿32.14
2232	Petrobras (Ondo Tokenized Stock) PBRON	$17.2 ₿0.00027	-0.33	$2.01M ₿31.91	$17.32 ₿0.00027	$16.98 ₿0.00026	$396.2K ₿6.28	$2.01M ₿31.91	$2.01M ₿31.91
2240	Starbucks (Ondo Tokenized Stock) SBUXON	$101.68 ₿0.0016	0.32	$2.01M ₿31.74	$102.64 ₿0.0016	$101.17 ₿0.0015	$168.7K ₿2.67	$2.01M ₿31.74	$2.01M ₿31.74
2268	Coherent (Ondo Tokenized) COHRON	$392.93 ₿0.0062	1.39	$1.95M ₿30.96	$436.49 ₿0.0067	$387.03 ₿0.0059	$952.39K ₿15.21	$1.95M ₿30.96	$1.95M ₿30.96
2318	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.64 ₿0.016	-0.55	$1.85M ₿29.28	$1,073.97 ₿0.016	$1,045.19 ₿0.016	$57.54K ₿0.91	$1.85M ₿29.28	$1.85M ₿29.28
2338	Visa (Ondo Tokenized Stock) VON	$328.69 ₿0.0052	0.82	$1.82M ₿28.6	$332.98 ₿0.0052	$325.79 ₿0.0050	$415.56K ₿6.59	$1.82M ₿28.6	$1.82M ₿28.6
2341	AST SpaceMobile (Ondo Tokenized) ASTSON	$69.17 ₿0.0011	-13.00	$1.8M ₿28.72	$79.96 ₿0.0012	$70.03 ₿0.0011	$167.13K ₿2.64	$1.8M ₿28.72	$1.8M ₿28.72
2355	Equinix (Ondo Tokenized Stock) EQIXON	$1,116.48 ₿0.017	1.41	$1.8M ₿28.38	$1,124.42 ₿0.017	$1,094.88 ₿0.016	$60.47K ₿0.96	$1.8M ₿28.38	$1.8M ₿28.38
2366	Toyota (Ondo Tokenized Stock) TMON	$170.5 ₿0.0027	-0.84	$1.75M ₿27.71	$178.44 ₿0.0027	$170.57 ₿0.0026	$1.9K ₿0.03	$1.75M ₿27.71	$1.75M ₿27.71
2396	Linde plc (Ondo Tokenized Stock) LINON	$523.03 ₿0.0082	0.02	$1.69M ₿26.72	$523.24 ₿0.0082	$517.64 ₿0.0079	$104.82K ₿1.65	$1.69M ₿26.72	$1.69M ₿26.72
2402	General Electric (Ondo Tokenized Stock) GEON	$354.55 ₿0.0056	-0.30	$1.68M ₿26.5	$360.35 ₿0.0056	$354.62 ₿0.0054	$62.54K ₿0.99	$1.68M ₿26.5	$1.68M ₿26.5
2502	ServiceNow (Ondo Tokenized Stock) NOWON	$462.37 ₿0.0073	-1.77	$1.49M ₿23.47	$482.21 ₿0.0073	$458.38 ₿0.0070	$159.04K ₿2.52	$1.49M ₿23.47	$1.49M ₿23.47
2558	UnitedHealth (Ondo Tokenized Stock) UNHON	$414.13 ₿0.0065	1.39	$1.4M ₿22.06	$415.84 ₿0.0065	$407.12 ₿0.0062	$684.61K ₿9.94	$1.4M ₿22.06	$1.4M ₿22.06
2560	IREN (Ondo Tokenized Stock) IRENON	$54.14 ₿0.00086	-8.26	$1.39M ₿22.25	$60.99 ₿0.00093	$54.2 ₿0.00086	$1.1M ₿17.29	$1.39M ₿22.25	$1.39M ₿22.25
2573	Nike (Ondo Tokenized Stock) NKEON	$43.73 ₿0.00069	-4.49	$1.38M ₿21.71	$45.88 ₿0.00071	$43.62 ₿0.00068	$66.67K ₿1.06	$1.38M ₿21.71	$1.38M ₿21.71
2583	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,112.29 ₿0.017	0.47	$1.36M ₿21.45	$1,117.8 ₿0.017	$1,106.95 ₿0.017	$60.12K ₿0.95	$1.36M ₿21.45	$1.36M ₿21.45
2593	Boeing (Ondo Tokenized Stock) BAON	$221.12 ₿0.0034	-0.18	$1.35M ₿21.37	$222.53 ₿0.0034	$219.3 ₿0.0033	$398.38K ₿6.29	$1.35M ₿21.37	$1.35M ₿21.37
2624	Baidu (Ondo Tokenized Stock) BIDUON	$108.31 ₿0.0017	-2.18	$1.3M ₿20.58	$112.6 ₿0.0017	$108.21 ₿0.0016	$724.89K ₿11.51	$1.3M ₿20.58	$1.3M ₿20.58
2630	Snowflake (Ondo Tokenized Stock) SNOWON	$223.88 ₿0.0035	-3.74	$1.3M ₿20.54	$238.29 ₿0.0036	$223.88 ₿0.0034	$431.14K ₿6.84	$1.3M ₿20.54	$1.3M ₿20.54
2657	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.6 ₿0.0013	1.34	$1.27M ₿20.07	$84.62 ₿0.0013	$83.44 ₿0.0012	$55.26K ₿0.87	$1.27M ₿20.07	$1.27M ₿20.07
2662	Vertiv (Ondo Tokenized) VRTON	$343.13 ₿0.0054	3.26	$1.26M ₿19.99	$357.5 ₿0.0056	$332.24 ₿0.0051	$1.12M ₿17.71	$1.26M ₿19.99	$1.26M ₿19.99
2666	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$196.55 ₿0.0031	-8.31	$1.25M ₿20.26	$219.73 ₿0.0034	$197.73 ₿0.0031	$142.27K ₿1.9	$1.25M ₿20.26	$1.25M ₿20.26
2676	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.58 ₿0.00024	-4.64	$1.24M ₿19.75	$16.97 ₿0.00025	$15.59 ₿0.00024	$501.03K ₿7.97	$1.24M ₿19.75	$1.24M ₿19.75
2677	Airbnb (Ondo Tokenized Stock) ABNBON	$138.93 ₿0.0022	-2.44	$1.24M ₿19.56	$142.56 ₿0.0022	$137.82 ₿0.0021	$67.8K ₿1.07	$1.24M ₿19.56	$1.24M ₿19.56
2684	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$37.33 ₿0.00059	1.43	$1.23M ₿19.49	$37.55 ₿0.00058	$36.03 ₿0.00055	$301.56K ₿4.78	$1.23M ₿19.49	$1.23M ₿19.49
2694	Abbott (Ondo Tokenized Stock) ABTON	$88.98 ₿0.0014	-0.80	$1.22M ₿19.24	$89.77 ₿0.0014	$88.52 ₿0.0013	$200.35K ₿3.17	$1.22M ₿19.24	$1.22M ₿19.24
2696	Costco (Ondo Tokenized Stock) COSTON	$960.17 ₿0.015	0.27	$1.22M ₿19.2	$960.27 ₿0.015	$951.87 ₿0.014	$3.32M ₿52.23	$1.22M ₿19.2	$1.22M ₿19.2
2741	CoreWeave (Ondo Tokenized) CRWVON	$104.16 ₿0.0016	-10.97	$1.17M ₿18.48	$118.71 ₿0.0018	$104.17 ₿0.0016	$815.43K ₿12.94	$1.17M ₿18.48	$1.17M ₿18.48
2758	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.43 ₿0.00040	5.40	$1.14M ₿18.02	$26.53 ₿0.00041	$23.71 ₿0.00036	$867.34K ₿13.69	$1.14M ₿18.02	$1.14M ₿18.02
2768	Mastercard (Ondo Tokenized Stock) MAON	$487.05 ₿0.0077	-0.75	$1.13M ₿17.79	$494.49 ₿0.0076	$485.06 ₿0.0075	$989.44K ₿15.7	$1.13M ₿17.79	$1.13M ₿17.79
2814	JD.com (Ondo Tokenized Stock) JDON	$27.2 ₿0.00043	-3.40	$1.07M ₿16.97	$28.33 ₿0.00044	$27.18 ₿0.00042	$59.66K ₿0.95	$1.07M ₿16.97	$1.07M ₿16.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}