Principais criptomoedas Ecossistema Cronos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Cronos

Ecossistema Cronos (185)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.05	$187.04B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$93.77B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01	$75.71B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.17B ₿97.15K	$75.75B ₿474.09K	$75.71B ₿474.25K
17	Wrapped Bitcoin WBTC	$92,346 ₿1.00071	-2.00	$11.54B ₿155.34K	$94,226 ₿1.0029	$91,355 ₿0.99	$259.28M ₿4.38K	$11.54B ₿155.34K	$11.54B ₿155.34K
20	ChainLink LINK	$13.77 ₿0.00025	-1.73	$9.75B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$813.03M ₿5.73K	$13.77B ₿251.62K	$9.75B ₿147.73K
22	WETH WETH	$3,246.38 ₿0.050	-0.02	$8.4B ₿0	$3,302.31 ₿0.051	$3,195.51 ₿0.050	$225.72M ₿32.34K	$8.4B ₿151.29K	$8.4B ₿0
40	Dai DAI	$0.9995 ₿0.000014	0.16	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$65M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
41	Crypto.com Coin CRO	$0.107 ₿0.0000020	-2.07	$4.13B ₿55.56K	$0.1112 ₿0.0000021	$0.1053 ₿0.0000020	$27.34M ₿345.91	$10.52B ₿62.55K	$4.13B ₿55.56K
265	Loaded Lions LION	$0.007454	-2.18	$227.09M	$0.007691 ₿0.	$0.007326 ₿0.	$1.14M ₿0	$741.1M	$227.09M
311	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	-0.08	$179.29M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.11M ₿192.08	$179.29M	$179.29M ₿0
390	Crypto.com Staked ETH CDCETH	$3,433.1 ₿0.051	-0.15	$124.96M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$15.97K ₿1.34	$124.96M	$124.96M ₿0
423	AgentFun.AI AGENTFUN	$1.06	-1.56	$105.7M	$1.1	$1.04	$310.86	$105.7M	$105.7M
464	VVS Finance VVS	$0.000002129 ₿0.000000000068	-2.32	$93.09M ₿3.07K	$0.000002219 ₿0.000000000071	$0.00000211 ₿0.000000000067	$579.98K ₿14.41	$202.87M ₿5.9K	$93.09M ₿3.07K
485	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.01*	$87.88M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$105.37K ₿83	$87.88M	$87.88M ₿0
583	Stargate Bridged USDC USDC.E	$1	0.06	$64.24M	$1	$0.9972	$11.44M	$64.24M	$64.24M
585	Bridged WETH WETH	$3,241.5	-0.04	$64.02M	$3,299.28 ₿0.	$3,203.49 ₿0.	$2.83M ₿0	$64.02M	$64.02M
611	Wrapped CRO WCRO	$0.1069 ₿0.0000020	-2.12	$60.96M ₿0	$0.1116 ₿0.	$0.1053 ₿0.	$1.88M ₿0	$60.96M ₿1.19K	$60.96M ₿0
628	Stargate Bridged WETH WETH	$3,244.44	0.08	$57.7M	$3,296.76	$3,200.11	$7.69M	$57.7M	$57.7M
643	Binance USD BUSD	$1 ₿0.000014	0.09	$55.03M ₿1.04K	$1 ₿0.000014	$0.9939 ₿0.000014	$7.35M ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
647	Fulcrom FUL	$0.003266 ₿0.00000017	-3.59	$54.23M ₿306.1	$0.003471 ₿0.00000018	$0.003226 ₿0.00000017	$55.51K ₿0.42	$65.36M ₿3.45K	$54.23M ₿306.1
720	Cronos Bridged WBTC (Cronos) WBTC	$92,393	-2.01	$46.63M	$95,198	$91,536	$136.24K	$46.63M	$46.63M
936	Dogelon Mars ELON	$0.00000005462 ₿0.0000000000036	-0.53	$30.03M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005341 ₿0.0000000000036	$6.52M ₿63.68	$54.64M ₿3.63K	$30.03M ₿1.99K
981	miMatic MIMATIC	$1 ₿0.000012	0.11	$27.58M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$7.67K ₿0.48	$302.6M ₿3.67K	$27.58M ₿333.54
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002584 ₿0.00000034	0.76	$23.55M ₿1.19K	$0.002665 ₿0.00000035	$0.002541 ₿0.00000033	$262.46K ₿31.77	$25.49M ₿3.39K	$23.55M ₿1.19K
1197	CorgiAI CORGIAI	$0.00005997 ₿0.000000031	-0.32	$19.56M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$28.28K ₿6.96	$22.37M ₿11.81K	$19.56M ₿10.89K
1304	Crypto.com Wrapped BTC CDCBTC	$92,974	-1.55	$16.08M	$95,072	$91,374	$22.03K	$16.08M	$16.08M
1569	Beefy.Finance BIFI	$144.82 ₿0.0060	-3.32	$11.55M ₿488.28	$150.32 ₿0.0062	$142.96 ₿0.0057	$1.22M ₿53.67	$11.55M ₿488.28	$11.55M ₿488.28
1770	crow with knife CAW	$0.00000001116 ₿0.00000000000015	-2.01	$8.57M ₿0	$0.00000001159 ₿0.00000000000017	$0.0000000109 ₿0.00000000000014	$52.38K ₿12.86	$8.57M ₿123.02	$8.57M ₿0
2148	Tectonic TONIC	$0.00000001719 ₿0.0000000000019	-4.06	$5.19M ₿478.55	$0.00000001848 ₿0.0000000000019	$0.00000001704 ₿0.0000000000018	$36.89K ₿0.95	$8.59M ₿954.12	$5.19M ₿478.55
2235	Veno Finance VNO	$0.008814 ₿0.0000020	2.40	$4.61M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$76.14K ₿2.18	$16.67M ₿3.81K	$4.61M ₿984.24
2407	Full Moon FM	$0.007175	-1.62	$3.87M	$0.007485	$0.00707	$4.99K	$143.48M	$3.87M
2578	Mistery MERY	$0.00000771 ₿0.000000000026	-2.65	$3.24M ₿0	$0.00000809 ₿0.000000000034	$0.000007609 ₿0.000000000023	$6.38K ₿3.82	$3.24M ₿10.99	$3.24M ₿0
2833	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.52M	$1.01	$0.9939	$9.77K	$2.52M	$2.52M
2978	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.60	$2.17M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$51.75K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
3046	Bridged TrueUSD TUSD	$0.995 ₿0.000014	-0.19	$2.04M ₿0	$0.9995 ₿0.000014	$0.9835 ₿0.000014	$216.14 ₿0.03	$2.04M	$2.04M ₿0
3197	Cronos ID CROID	$0.01063 ₿0.0000029	-5.30	$1.75M ₿442.55	$0.01135 ₿0.0000029	$0.01058 ₿0.0000028	$14.96K ₿1.22	$10.63M ₿2.95K	$1.75M ₿442.55
3722	Minted MTD	$0.004791 ₿0.00000073	-0.67	$1.12M ₿144.89	$0.004953 ₿0.00000076	$0.004757 ₿0.00000071	$10.47K ₿0.29	$4.79M ₿686.76	$1.12M ₿144.89
4046	Ballz of Steel BALLZ	$0.0008504	-2.15	$850.21K	$0.0008876	$0.0008388	$46.31	$850.21K	$850.21K
4060	Vies Token VIES	$0.001044	13.82	$840.94K	$0.001071	$0.0009179	$4.68K	$840.94K	$840.94K
4265	Ferro FER	$0.0003906 ₿0.00000013	-3.67	$709.45K ₿155.39	$0.000406 ₿0.00000013	$0.0003893 ₿0.00000013	$57.57K ₿0.17	$1.99M ₿633.07	$709.45K ₿155.39
4505	Sphynx Labs SPHYNX	$0.0003875 ₿0.00000012	-0.66	$581.39K ₿243.25	$0.0003915 ₿0.00000012	$0.0003875 ₿0.00000011	$12.86 ₿0.68	$581.39K ₿243.25	$581.39K ₿243.25
4826	H2 Finance $H2	$0.0006501	-2.35	$459.07K	$0.0006815	$0.0006456	$6.29K	$4.82M	$459.07K
4870	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
5127	VersaGames VERSA	$0.003404 ₿0.00000022	-1.74	$367.98K ₿23.52	$0.003496 ₿0.00000036	$0.003379 ₿0.00000021	$38.74 ₿0	$1.09M ₿70.95	$367.98K ₿23.52
5159	CRONUS CRONUS	$0.0003586	-1.62	$358.68K	$0.0003746	$0.0003548	$509.31	$358.68K	$358.68K
5187	BUILD BUILD	$0.00003609 ₿0.0000000012	-0.26	$353.38K ₿11.94	$0.00003694 ₿0.0000000012	$0.000003 ₿0.0000000012	$21.16 ₿0.01	$456.82K ₿15.44	$353.38K ₿11.94
5260	President PLATY PLATY	$0.0003391	-2.04	$339.16K	$0.0003539	$0.0003343	$5.81	$339.16K	$339.16K
5278	Make CRO Great Again MCGA	$0.000334	-0.82	$334.27K	$0.0003479	$0.0003304	$369.82	$334.27K	$334.27K
5393	Elk Finance ELK	$0.01916 ₿0.0000022	-1.03	$309.1K ₿30.91	$0.01973 ₿0.0000022	$0.01904 ₿0.0000022	$3.35K ₿1.01	$812.75K ₿95.41	$309.1K ₿30.91
5576	CROTCH CROTCH	$0.003858	0	$272.86K	$0	$0	$1.06	$1.54M	$272.86K
5641	Obsidian OBS	$0.00002627	-1.91	$262.44K	$0.00002746	$0.00002585	$32.74K	$262.44K	$262.44K
5739	Nova Fox NFX	$0.02535	-2.14	$245.37K	$0.02641	$0.025	$632.31	$1.88M	$245.37K
6061	RadioShack RADIO	$0.0000573 ₿0.0000000083	-0.19	$197.09K ₿28.59	$0.00005749 ₿0.0000000093	$0.00005696 ₿0.0000000082	$22.03 ₿0.09	$823.53K ₿119.46	$197.09K ₿28.59
6292	ryoshi with knife RYOSHI	$0.000000000218 ₿0.0000000000000094	-2.08	$170.07K ₿0	$0.000000000228 ₿0.000000000000010	$0.000000000216 ₿0.0000000000000090	$267.44 ₿0.73	$170.07K ₿7.31	$170.07K ₿0
6315	Fortune Token FRTN	$0.0005179 ₿0.00000049	-2.44	$168.67K ₿21.22	$0.0005377 ₿0.00000050	$0.0005122 ₿0.00000047	$2.94K ₿0.35	$516.89K ₿488.94	$168.67K ₿21.22
6341	Kaching KCH	$0.0005395 ₿0.00000036	-2.79	$166.06K ₿20.56	$0.0005642 ₿0.00000037	$0.0005373 ₿0.00000034	$203.71 ₿0.48	$5.4M ₿3.69K	$166.06K ₿20.56
6704	Turtle TURTLE	$0.0001326	-1.67	$132.54K	$0.0001371	$0.0001307	$172.32	$132.54K	$132.54K
6780	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001269	-4.68	$126.23K	$0.00000134	$0.00000125	$226.56	$126.23K	$126.23K
6824	MMFinance (Cronos) MMF	$0.0001255 ₿0.000000090	-1.44	$122.75K ₿77.34	$0.0001294 ₿0.000000094	$0.0001242 ₿0.000000089	$1.49K ₿1.47	$125.47K ₿44.75	$122.75K ₿77.34
6934	Awoo AWOO	$0.0001568	2.85	$114.49K	$0.0001661	$0.0001434	$3.02K	$114.49K	$114.49K
6950	Cronos Army CA	$0.000116	-1.47	$113.93K	$0.0001195	$0.0001138	$777.94	$113.93K	$113.93K
7170	Todin TDN	$0.0006711	-2.54	$98.18K	$0.0007058	$0.000665	$605.56	$538.89K	$98.18K
7393	Xitcoin $XTC	$0.00001671	1.12	$87.75K	$0.00001768	$0.00001641	$1.08K	$87.75K	$87.75K
7407	Bored Candy City CANDY	$0.0004525 ₿0.000000084	-2.32	$87.38K ₿0	$0.0004722 ₿0.	$0.000446 ₿0.	$7.54 ₿0	$87.38K ₿2.68	$87.38K ₿0
7561	PawsFlow PAWSFLOW	$0.00008237	0.30	$80.16K	$0.00008875	$0.00008056	$4.28K	$80.16K	$80.16K
7604	FROGS FROGS	$0.000000000922	0.98	$78.07K	$0.000000000935 ₿0.	$0.00000000091 ₿0.	$11.4 ₿0	$92.16K	$78.07K
7623	Kris KRIS	$0.00007731	0.68	$77.34K	$0.00007956	$0.00007585	$585.82	$77.34K	$77.34K
7879	Cronos Legends CLG	$250.73	-0.21	$66.58K	$258.01	$244.11	$528.48	$119.84K	$66.58K
8049	Mad Meerkat Optimizer MMO	$0.01254 ₿0.0000025	-2.14	$60.27K ₿11.98	$0.01305 ₿0.0000026	$0.01232 ₿0.0000024	$2.69 ₿0.01	$60.53K ₿7.05	$60.27K ₿11.98
8293	InoAi INO	$0.00005208	-1.43	$52.08K	$0.00005434	$0.00005161	$60.85	$52.08K	$52.08K
8605	Liquidus LIQ	$0.006543 ₿0.00000083	-0.53	$42.9K ₿5.49	$0.006628 ₿0.00000083	$0.006504 ₿0.00000080	$39.76 ₿0	$503.66K ₿64.4	$42.9K ₿5.49
8766	AurumTrust AUT	$0.00004857	-1.51	$39.43K	$0.00005059	$0.00004815	$62.42	$39.43K	$39.43K
8936	MyCroStrategy MCS	$0.00003536	-1.21	$35.36K	$0.00003665	$0.00003474	$304.93	$35.36K	$35.36K
9603	SCHNITZEL SNTZL	$0.00004004	0.52	$24.17K	$0.00004004	$0.00003924	$40.09	$36.98K	$24.17K
9789	Crodex CRX	$0.2217 ₿0.000030	-2.02	$22.17K ₿3.03	$0.2294 ₿0.000031	$0.2182 ₿0.000029	$11.67 ₿0	$22.17K ₿3.03	$22.17K ₿3.03
9820	MAD Bucks MAD	$0.001922 ₿0.00000076	-0.14	$21.85K ₿8.66	$0.002002 ₿0.00000083	$0.001898 ₿0.00000075	$22.56 ₿0.04	$28.83K ₿11.43	$21.85K ₿8.66
10288	DarkCrypto DARK	$0.0006763 ₿0.000000050	-1.71	$16.79K ₿2.46	$0.000698 ₿0.000000052	$0.000671 ₿0.000000048	$1.5 ₿0	$36.53K ₿2.72	$16.79K ₿2.46
10414	FartcoinCRO PFFT	$0.00001927	6.46	$15.76K	$0.00002006	$0.00001796	$385.82	$18.64K	$15.76K
10521	Eric ERIC	$0.00001658	-0.52	$15.02K	$0.00001715	$0.00001635	$165.27	$16.4K	$15.02K
10531	Croginal Cats CROGINAL	$0.00001593	0.44	$14.97K	$0.00001612	$0.00001573	$115.29	$14.97K	$14.97K
10589	Aryoshin ARY	$0.00000001468	-2.23	$14.41K	$0.00000001533	$0.00000001449	$12.21	$14.41K	$14.41K
10646	NeurotiCat NEURO	$0.0000001973	-2.38	$13.98K	$0.0000002049	$0.0000001945	$110.64	$16.48K	$13.98K
10973	PigeonToken PIQ	$0.0000007831	-1.83	$11.75K	$0.0000008172	$0.0000007717	$11.61	$11.75K	$11.75K
11072	KitCoin KITTY	$0.000014	0	$11.2K	$0	$0	$2.31	$11.2K	$11.2K
11280	CDOG-community CDOG	$0.00001015	1.73	$10.16K	$0.00001015	$0.000009989	$7.18	$10.16K	$10.16K
11810	The Pride PRIDE	$0.00000813	0	$7.56K	$0	$0	$2.42	$7.56K	$7.56K
11975	DarkCrypto Share SKY	$0.0841 ₿0.000037	-2.10	$6.79K ₿2.98	$0.08752 ₿0.	$0.08286 ₿0.	$2.73 ₿0	$6.79K ₿2.65	$6.79K ₿2.98
12431	GoodMorning GM	$0.000005669	0.17	$5.02K	$0.000005779	$0.000005599	$56.01K	$5.02K	$5.02K
12540	Lioness LIONESS	$0.00000456	1.32	$4.56K	$0.00000456	$0.000004439	$5.56	$4.56K	$4.56K
12894	Savanna SVN	$0.00002695 ₿0.000000043	1.57	$3.27K ₿8.19	$0.0000271 ₿0.000000045	$0.00002644 ₿0.000000042	$1.18 ₿0.38	$3.27K ₿8.19	$3.27K ₿8.19
13060	Crystl Finance CRYSTL	$0.0001685 ₿0.000000011	0.72	$2.11K ₿0.14	$0.0001689 ₿0.	$0.0001668 ₿0.	$2.46 ₿0	$2.14K ₿0.14	$2.11K ₿0.14
—	Emit EMIT	$0.00003974	0	$0	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$39.74K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005517	1.43	$0	$0.00005769	$0.00005438	$119.48	$55.13K	$0
—	Nuts NUTS	$0.00000221 ₿0.00000000010	-2.82	$0 ₿0	$0.000002319 ₿0.	$0.000002179 ₿0.	$308.98 ₿0	$98.1K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.00811	-0.88	$0	$0.008413 ₿0.	$0.007948 ₿0.	$194.06 ₿0	$4.06M	$0
—	Crob Mob CROB	$0.01513	-2.15	$0	$0.0157	$0.01498	$2.38K	$15.14M	$0
—	Mad USD MUSD	$0.003636 ₿0.0000063	-0.46	$0	$0.003689 ₿0.	$0.003599 ₿0.	$7.02 ₿0	$307.99K ₿538.21	$0
—	Croakey CROAK	$0.000004099	-0.60	$0	$0.000004269 ₿0.	$0.00000404 ₿0.	$1.04K ₿0	$409.64K	$0
—	Ballies BALL	$0.0584	14.91	$0	$0.05986 ₿0.	$0.05082 ₿0.	$601.79 ₿0	$30.51M	$0
—	Papparico Finance Token PPFT	$0.0000011	-0.86	$0	$0.000001179 ₿0.	$0.00000108 ₿0.	$4.02K ₿0	$14.16K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}