Principais criptomoedas Ecossistema Cronos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Cronos

Ecossistema Cronos (182)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$92.67B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.15B ₿97.15K	$75.91B ₿474.09K	$75.9B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,125 ₿1.00071	0.42	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$299.47M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	ChainLink LINK	$17.16 ₿0.00025	-0.12	$11.96B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$608.53M ₿5.73K	$17.16B ₿251.62K	$11.96B ₿147.73K
26	WETH WETH	$3,853.39 ₿0.050	0.63	$8.53B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$310.91M ₿32.34K	$8.53B ₿151.29K	$8.53B ₿0
36	Crypto.com Coin CRO	$0.1465 ₿0.0000020	0.01	$5.29B ₿55.56K	$0.149 ₿0.0000021	$0.1447 ₿0.0000020	$25.7M ₿345.91	$14.38B ₿62.55K	$5.29B ₿55.56K
41	Dai DAI	$0.9995 ₿0.000014	-0.05	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$130.57M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
231	Loaded Lions LION	$0.01074	1.77	$328.46M	$0.01079 ₿0.	$0.01047 ₿0.	$1.04M ₿0	$1.07B	$328.46M
335	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.14	$179.15M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.33M ₿192.08	$179.15M	$179.15M ₿0
386	AgentFun.AI AGENTFUN	$1.49	-0.23	$149.17M	$1.52	$1.47	$1.24K	$149.17M	$149.17M
387	Crypto.com Staked ETH CDCETH	$4,083.87 ₿0.051	0.64	$148.79M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$44.64K ₿1.34	$148.79M	$148.79M ₿0
406	VVS Finance VVS	$0.000002969 ₿0.000000000068	-0.36	$139.09M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$375.37K ₿14.41	$282.22M ₿5.9K	$139.09M ₿3.07K
436	Stargate Bridged WETH WETH	$3,854.59	0.60	$126.49M	$3,888.84	$3,809.25	$6.49M	$126.49M	$126.49M
512	Stargate Bridged USDC USDC.E	$0.9992	-0.01	$95.37M	$1	$0.9983	$17.31M	$95.37M	$95.37M
538	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-0.12	$87.82M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$437.35K ₿83	$87.82M	$87.82M ₿0
559	Fulcrom FUL	$0.004947 ₿0.00000017	-0.12	$81.9M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.88K ₿0.42	$98.94M ₿3.45K	$81.9M ₿306.1
700	Cronos Bridged WBTC (Cronos) WBTC	$110,349	0.80	$55.66M	$111,121	$108,711	$134.45K	$55.66M	$55.66M
703	Binance USD BUSD	$0.9996 ₿0.000014	0.22	$55.01M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.49K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
866	Dogelon Mars ELON	$0.0000000725 ₿0.0000000000036	1.34	$39.87M ₿1.99K	$0.00000007319 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.22M ₿63.68	$72.53M ₿3.63K	$39.87M ₿1.99K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003758 ₿0.00000034	-0.28	$34.18M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$620.86K ₿31.77	$37M ₿3.39K	$34.18M ₿1.19K
1050	CorgiAI CORGIAI	$0.00008283 ₿0.000000031	-2.07	$28.45M ₿10.89K	$0.00008614 ₿0.000000033	$0.00008197 ₿0.000000031	$29.48K ₿6.96	$30.85M ₿11.81K	$28.45M ₿10.89K
1067	miMatic MIMATIC	$0.9989 ₿0.000012	0.42	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$42.99K ₿0.48	$302.07M ₿3.67K	$27.54M ₿333.54
1321	Crypto.com Wrapped BTC CDCBTC	$110,406	0.86	$19.1M	$111,066	$108,655	$373.12K	$19.1M	$19.1M
1573	crow with knife CAW	$0.00000001721 ₿0.00000000000015	0.78	$13.34M ₿0	$0.00000001749 ₿0.00000000000017	$0.00000001696 ₿0.00000000000014	$121.68K ₿12.86	$13.34M ₿123.02	$13.34M ₿0
1722	Beefy.Finance BIFI	$134.33 ₿0.0060	1.16	$10.77M ₿488.28	$134.64 ₿0.0062	$130.04 ₿0.0057	$151.22K ₿53.67	$10.77M ₿488.28	$10.77M ₿488.28
1776	Orby Network USC Stablecoin USC	$0.999 ₿0.000014	-0.41	$10.03M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$30.05K ₿0.56	$10.03M ₿334.67	$10.03M ₿334.67
2097	Veno Finance VNO	$0.01229 ₿0.0000020	0.51	$6.38M ₿984.24	$0.01241 ₿0.0000020	$0.0122 ₿0.0000019	$33.19K ₿2.18	$23.21M ₿3.81K	$6.38M ₿984.24
2138	Tectonic TONIC	$0.00000002271 ₿0.0000000000019	1.17	$6.06M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002236 ₿0.0000000000018	$20.84K ₿0.95	$11.35M ₿954.12	$6.06M ₿478.55
2499	Mistery MERY	$0.00000969 ₿0.000000000026	-0.01*	$4.08M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$25.49K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2632	Full Moon FM	$0.01124	1.09	$3.61M	$0.01141	$0.01099	$11.91K	$225.06M	$3.61M
2871	Cronos ID CROID	$0.01748 ₿0.0000029	3.40	$2.83M ₿442.55	$0.01757 ₿0.0000029	$0.01691 ₿0.0000028	$15.36K ₿1.22	$17.48M ₿2.95K	$2.83M ₿442.55
2996	Crypto.com Bridged DAI (Cronos) DAI	$0.999	0.14	$2.51M	$1	$0.9914	$5.08K	$2.51M	$2.51M
3239	Bridged TrueUSD TUSD	$0.9892 ₿0.000014	-0.05	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.3K ₿0.03	$2M	$2M ₿0
3580	Minted MTD	$0.006249 ₿0.00000073	0.03	$1.45M ₿144.89	$0.006327 ₿0.00000076	$0.006178 ₿0.00000071	$1.3K ₿0.29	$6.25M ₿686.76	$1.45M ₿144.89
3756	Ballz of Steel BALLZ	$0.001271	-0.18	$1.27M	$0.001286	$0.001256	$47.91	$1.27M	$1.27M
3976	Ferro FER	$0.0006635 ₿0.00000013	0.87	$1.07M ₿155.39	$0.0006701 ₿0.00000013	$0.0006575 ₿0.00000013	$5.57K ₿0.17	$3.39M ₿633.07	$1.07M ₿155.39
4302	Sphynx Labs SPHYNX	$0.0005637 ₿0.00000012	-0.92	$845.67K ₿243.25	$0.0005772 ₿0.00000012	$0.0005621 ₿0.00000011	$2.97K ₿0.68	$845.67K ₿243.25	$845.67K ₿243.25
4606	H2 Finance $H2	$0.0009546	-1.17	$674.14K	$0.0009827	$0.0009458	$2.2K	$7.08M	$674.14K
4658	Vies Token VIES	$0.0008111	-2.37	$654.09K	$0.0008467	$0.0008009	$3.01K	$654.09K	$654.09K
4896	Obsidian OBS	$0.00005564	0.16	$551.64K	$0.00005709	$0.00005462	$17.25K	$551.64K	$551.64K
4925	VersaGames VERSA	$0.005008 ₿0.00000022	0.32	$541.43K ₿23.52	$0.005062 ₿0.00000036	$0.004988 ₿0.00000021	$10.42 ₿0	$1.6M ₿70.95	$541.43K ₿23.52
4935	Make CRO Great Again MCGA	$0.0005437	-1.33	$539.54K	$0.0005535	$0.0005269	$2.3K	$539.54K	$539.54K
5259	President PLATY PLATY	$0.0004272	0.23	$427.22K	$0.0004336	$0.000422	$100.51	$427.22K	$427.22K
5270	CROTCH CROTCH	$0.005996	0.59	$424.06K	$0.006012	$0.005504	$225.1K	$2.4M	$424.06K
5272	Nova Fox NFX	$0.04435	-16.59	$423.11K	$0.05319	$0.04121	$36.52K	$3.29M	$423.11K
5313	Elk Finance ELK	$0.0253 ₿0.0000022	-0.89	$408.05K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.23K ₿1.01	$1.07M ₿95.41	$408.05K ₿30.91
5333	MintMe.com Coin MINTME	$0.0007395 ₿0.00000012	0.24	$402.33K ₿67.96	$0.0007397 ₿0.	$0.0007375 ₿0.	$615.35K ₿0	$402.33K ₿67.96	$402.33K ₿67.96
5336	CRONUS CRONUS	$0.0004022	0.46	$402.27K	$0.0004044	$0.0003932	$149.4	$402.27K	$402.27K
5992	Fortune Token FRTN	$0.0008415 ₿0.00000049	-4.75	$254.85K ₿21.22	$0.0008999 ₿0.00000050	$0.0008342 ₿0.00000047	$149.03K ₿0.35	$831.93K ₿488.94	$254.85K ₿21.22
6114	Kaching KCH	$0.0007818 ₿0.00000036	0.14	$233.24K ₿20.56	$0.0008127 ₿0.00000037	$0.0007777 ₿0.00000034	$1.08K ₿0.48	$7.79M ₿3.69K	$233.24K ₿20.56
6131	Cronos Army CA	$0.0002324	0.44	$231.09K	$0.0002373	$0.0002287	$6.32K	$231.09K	$231.09K
6265	ryoshi with knife RYOSHI	$0.000000000273 ₿0.0000000000000094	-0.77	$212.36K ₿0	$0.000000000281 ₿0.000000000000010	$0.000000000272 ₿0.0000000000000090	$363.94 ₿0.73	$212.36K ₿7.31	$212.36K ₿0
6267	RadioShack RADIO	$0.00006171 ₿0.0000000083	-0.26	$212.23K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$13.73 ₿0.09	$886.78K ₿119.46	$212.23K ₿28.59
6445	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000019	1.51	$189.56K	$0.000001909	$0.000001839	$323.06	$189.56K	$189.56K
6600	Kris KRIS	$0.0001737	-2.20	$173.8K	$0.0001784	$0.000171	$2.53K	$173.8K	$173.8K
6694	Turtle TURTLE	$0.000165	0.02	$165.01K	$0.0001681	$0.0001632	$40.73	$165.01K	$165.01K
6788	MMFinance (Cronos) MMF	$0.0001599 ₿0.000000090	0.49	$156.55K ₿77.34	$0.0001618 ₿0.000000094	$0.0001576 ₿0.000000089	$822.84 ₿1.47	$160.02K ₿44.75	$156.55K ₿77.34
7045	Todin TDN	$0.0009161	-4.85	$133.96K	$0.0009657	$0.0008572	$6.79K	$735.24K	$133.96K
7280	FROGS FROGS	$0.000000001352	0	$114.64K	$0 ₿0.	$0 ₿0.	$23.23 ₿0	$135.34K	$114.64K
7489	Xitcoin $XTC	$0.00001942	0.03	$101.99K	$0.00002735	$0.00001921	$4.36	$101.99K	$101.99K
7855	AurumTrust AUT	$0.0001008	-4.98	$81.9K	$0.0001085	$0.0000993	$617.54	$81.9K	$81.9K
7857	Mad Meerkat Optimizer MMO	$0.017 ₿0.0000025	-1.51	$81.62K ₿11.98	$0.287 ₿0.0000026	$0.2705 ₿0.0000024	$1.37 ₿0.01	$81.98K ₿7.05	$81.62K ₿11.98
7973	MAD Bucks MAD	$0.006699 ₿0.00000076	-0.05	$76.15K ₿8.66	$0.006824 ₿0.00000083	$0.006673 ₿0.00000075	$1.66 ₿0.04	$100.5K ₿11.43	$76.15K ₿8.66
8171	InoAi INO	$0.0000664	0.32	$66.41K	$0.0000675	$0.00006551	$6.54	$66.41K	$66.41K
8375	MyCroStrategy MCS	$0.00005763	1.68	$57.64K	$0.00005805	$0.00005598	$425.65	$57.64K	$57.64K
8602	Liquidus LIQ	$0.007743 ₿0.00000083	-0.69	$50.79K ₿5.49	$0.007838 ₿0.00000083	$0.007692 ₿0.00000080	$48.27 ₿0	$596.27K ₿64.4	$50.79K ₿5.49
8697	Crodex CRX	$0.4802 ₿0.000030	0.02	$48.04K ₿3.03	$0.4894 ₿0.000031	$0.4739 ₿0.000029	$6.82 ₿0	$48.04K ₿3.03	$48.04K ₿3.03
8939	Cronos Legends CLG	$126.67	2.92	$41.71K	$128.29	$123.08	$84.67	$60.54K	$41.71K
9122	SCHNITZEL SNTZL	$0.00006284	-11.94	$37.92K	$0.00007195	$0.00006177	$1.39K	$58.03K	$37.92K
9387	PigeonToken PIQ	$0.00000219	2.24	$32.82K	$0.00000219	$0.000002139	$5.38	$32.82K	$32.82K
9739	DarkCrypto DARK	$0.001077 ₿0.000000050	-2.52	$26.75K ₿2.46	$0.005732 ₿0.000000052	$0.005381 ₿0.000000048	$1.17 ₿0	$58.22K ₿2.72	$26.75K ₿2.46
10025	KitCoin KITTY	$0.00002839	-2.41	$22.69K	$0.00002951	$0.00002803	$60.41	$22.69K	$22.69K
10029	NeurotiCat NEURO	$0.0000003247	0.46	$22.6K	$0.0000003338	$0.0000003191	$752.42	$27.12K	$22.6K
10077	Aryoshin ARY	$0.00000002242	-1.21	$21.99K	$0.00000002306	$0.00000002223	$369.23	$21.99K	$21.99K
10146	Eric ERIC	$0.00002326	-0.23	$21.09K	$0.0000237	$0.0000229	$43.05	$23.03K	$21.09K
10304	Croginal Cats CROGINAL	$0.00002067	0.91	$19.41K	$0.00002095	$0.00002046	$16.71	$19.41K	$19.41K
10437	CDOG-community CDOG	$0.00001841	-2.11	$18.41K	$0.00001891	$0.00001819	$20.2	$18.41K	$18.41K
11092	DarkCrypto Share SKY	$0.1651 ₿0.000037	1.27	$13.34K ₿2.98	$0.1652 ₿0.	$0.1618 ₿0.	$25.24 ₿0	$13.34K ₿2.65	$13.34K ₿2.98
11187	FartcoinCRO PFFT	$0.00001546	-1.19	$12.67K	$0.00001597	$0.00001531	$7.73	$15.01K	$12.67K
11261	The Pride PRIDE	$0.00001302	-0.52	$12.11K	$0.00001327	$0.00001287	$13.34	$12.11K	$12.11K
11875	BUILD BUILD	$0.0000008764 ₿0.0000000012	0	$8.58K ₿11.94	$0.00004364 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
12069	GoodMorning GM	$0.00000866	1.49	$7.69K	$0.00000876	$0.000008519	$47.27K	$7.69K	$7.69K
12291	Lioness LIONESS	$0.00000633	0	$6.33K	$0	$0	$157.72	$6.33K	$6.33K
12610	Savanna SVN	$0.00003498 ₿0.000000043	-0.23	$4.24K ₿8.19	$0.00003509 ₿0.000000045	$0.00003498 ₿0.000000042	$9.82 ₿0.38	$4.24K ₿8.19	$4.24K ₿8.19
12715	Crystl Finance CRYSTL	$0.0002307 ₿0.000000011	-1.07	$2.88K ₿0.14	$0.0002368 ₿0.	$0.0002273 ₿0.	$1.76 ₿0	$2.93K ₿0.14	$2.88K ₿0.14
12806	Defira (Cronos) FIRA	$0.0001927 ₿0.00000025	16.49	$1.08K ₿1.44	$0.03223 ₿0.00000029	$0.01815 ₿0.00000016	$1.55 ₿0.11	$19.27K ₿25.89	$1.08K ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00005789	0	$0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$57.9K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00008129	-0.75	$0	$0.0000819	$0.00008	$105.6	$81.29K	$0
—	Nuts NUTS	$0.00000345 ₿0.00000000010	-0.22	$0 ₿0	$0.00000353 ₿0.	$0.000003419 ₿0.	$11.39 ₿0	$153.15K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.01111	-0.42	$0	$0.0114 ₿0.	$0.01099 ₿0.	$941.71 ₿0	$5.56M	$0
—	Metaverse Hub MHUB	$0.0000134 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$221.14 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.02097	0.03	$0	$0.02115	$0.02065	$814.26	$20.98M	$0
—	Mad USD MUSD	$0.004098 ₿0.0000063	-0.55	$0	$0.00412 ₿0.	$0.004068 ₿0.	$1.31 ₿0	$347.1K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}