$2.14T
Capitalização total de mercado
$105.15B
Volume total
BTC 55.93%     ETH 8.71%
Dominância

Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem
Osmosis Ecosystem (196)
Filtros avançados
Osmosis Ecosystem (196)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9985
₿0.000016
-0.01 $186.06B
₿3.13M
$0.9987
₿0.000017
$0.9983
₿0.000016
$71.89B
₿1.21M
$191.52B
₿3.22M
$186.06B
₿3.13M
5 USD Coin  USDC $0.9997
₿0.000016
-0.01 $73.61B
₿1.24M
$1
₿0.000017
$0.9991
₿0.000016
$18.65B
₿313.99K
$73.61B
₿1.24M
$73.61B
₿1.24M
21 ChainLink  LINK $7.15
₿0.00012
-3.88 $5.35B
₿90.15K
$7.45
₿0.00012
$7.04
₿0.00011
$290.39M
₿4.91K
$7.15B
₿120.51K
$5.35B
₿90.15K
Previsão de Preço do ChainLink(link)
40 Ondo US Dollar Yield  USDY $1.13
₿0.000019
-0.25 $2.15B
₿36.14K
$1.15
₿0.000019
$1.12
₿0.000018
$4.42M
₿74.21
$2.15B
₿36.14K
$2.15B
₿36.14K
Previsão de Preço do Ondo US Dollar Yield(usdy)
74 Cosmos  ATOM $1.6
₿0.000026
-2.24 $824.17M
₿13.89K
$1.64
₿0.000027
$1.56
₿0.000026
$40.2M
₿681.27
$824.17M
₿13.89K
$824.17M
₿13.89K
Previsão de Preço do Cosmos(atom)
107 Injective Protocol  INJ $4.51
₿0.000075
7.50 $450.79M
₿7.57K
$4.56
₿0.000075
$4.07
₿0.000067
$134.84M
₿2.31K
$450.79M
₿7.57K
$450.79M
₿7.57K
Previsão de Preço do Injective Protocol(inj)
117 Fetch.ai  FET $0.165
₿0.0000027
-5.00 $372.88M
₿6.29K
$0.1737
₿0.0000028
$0.1613
₿0.0000027
$63.89M
₿1.08K
$448.07M
₿7.56K
$372.88M
₿6.29K
Previsão de Preço do Fetch.ai(fet)
121 Sei  SEI $0.05245
₿0.00000088
-9.86 $353.24M
₿5.95K
$0.05877
₿0.00000096
$0.05241
₿0.00000088
$70.13M
₿1.2K
$524.61M
₿8.84K
$353.24M
₿5.95K
Previsão de Preço do Sei(sei)
127 Celestia  TIA $0.3552
₿0.0000060
-4.55 $332.2M
₿5.61K
$0.3728
₿0.0000061
$0.3426
₿0.0000058
$43.88M
₿739.72
$416.17M
₿7.02K
$332.2M
₿5.61K
Previsão de Preço do Celestia(tia)
177 Akash Network  AKT $0.6404
₿0.000010
-5.28 $187.07M
₿3.16K
$0.685
₿0.000011
$0.6278
₿0.000010
$6.11M
₿127.04
$189.04M
₿3.19K
$187.07M
₿3.16K
Previsão de Preço do Akash Network(akt)
219 dYdX  DYDX $0.1463
₿0.0000024
1.56 $123.52M
₿2.07K
$0.1478
₿0.0000024
$0.1364
₿0.0000023
$10.17M
₿170.88
$140.24M
₿2.35K
$123.52M
₿2.07K
Previsão de Preço do dYdX(dydx)
329 USDX  USDX $0.6387
₿0.000010
-1.89 $71.26M
₿1.2K
$0.6547
₿0.000010
$0.6256
₿0.000010
$12.52K
₿0.21
$71.26M
₿1.2K
$71.26M
₿1.2K
Previsão de Preço do USDX(usdx)
354 AIOZ Network  AIOZ $0.05237
₿0.00000088
-1.01 $65.23M
₿1.1K
$0.05306
₿0.00000088
$0.05098
₿0.00000085
$3.46M
₿58.36
$66.14M
₿1.12K
$65.23M
₿1.1K
Previsão de Preço do AIOZ Network(aioz)
428 Babylon  BABY $0.0137
₿0.00000023
7.94 $51.07M
₿858.43
$0.01396
₿0.00000023
$0.01237
₿0.00000020
$14.64M
₿245.51
$148.62M
₿2.5K
$51.07M
₿858.43
Previsão de Preço do Babylon(baby)
449 Axelar  AXL $0.03962
₿0.00000067
-4.22 $47.28M
₿799.05
$0.04154
₿0.00000067
$0.03813
₿0.00000065
$6.57M
₿111.15
$49.35M
₿834.06
$47.28M
₿799.05
Previsão de Preço do Axelar(axl)
463 Kava  KAVA $0.04165
₿0.00000070
-6.26 $45.11M
₿763
$0.04504
₿0.00000073
$0.0407
₿0.00000068
$10.47M
₿177.82
$45.11M
₿763
$45.11M
₿763
Previsão de Preço do Kava(kava)
570 Terra  LUNA $0.04797
₿0.00000080
-0.91 $34.06M
₿574.03
$0.04886
₿0.00000082
$0.04629
₿0.00000078
$3.87M
₿64.92
$56.94M
₿959.47
$34.06M
₿574.03
Previsão de Preço do Terra(luna)
617 TerraUSD  USTC $0.005548
₿0.000000093
3.07 $30.94M
₿520.26
$0.005624
₿0.000000094
$0.005181
₿0.000000086
$2.17M
₿37.13
$33.73M
₿567.2
$30.94M
₿520.26
Previsão de Preço do TerraUSD(ustc)
625 Osmosis  OSMO $0.03884
₿0.00000065
-2.40 $30.25M
₿510.51
$0.03986
₿0.00000065
$0.03791
₿0.00000064
$4M
₿67.39
$37.94M
₿640.37
$30.25M
₿510.51
Previsão de Preço do Osmosis(osmo)
626 Monerium EUR emoney  EURE $1.14
₿0.000019
0.46 $30.28M
₿508.54
$1.15
₿0.000019
$1.12
₿0.000018
$564.13K
₿9.43
$30.28M
₿509.04
$30.28M
₿508.54
Previsão de Preço do Monerium EUR emoney(eure)
696 Band Protocol  BAND $0.1429
₿0.0000024
-3.95 $25.45M
₿429.82
$0.1495
₿0.0000024
$0.1395
₿0.0000023
$5.23M
₿88.92
$25.47M
₿430.26
$25.45M
₿429.82
Previsão de Preço do Band Protocol(band)
751 Islamic Coin  ISLM $0.00598
₿0.00000010
0.45 $22.16M
₿373.05
$0.006231
₿0.00000010
$0.005811
₿0.000000096
$37.79K
₿0.64
$108.57M
₿1.83K
$22.16M
₿373.05
Previsão de Preço do Islamic Coin(islm)
844 SEDA  SEDA $0.02435
₿0.00000041
-7.66 $18.13M
₿306.64
$0.02653
₿0.00000044
$0.02427
₿0.00000040
$804.13K
₿13.59
$24.88M
₿420.93
$18.13M
₿306.64
Previsão de Preço do SEDA(seda)
858 SECRET  SCRT $0.05108
₿0.00000086
4.60 $17.57M
₿298.32
$0.05233
₿0.00000086
$0.04488
₿0.00000076
$6.93M
₿117.54
$18.35M
₿311.43
$17.57M
₿298.32
Previsão de Preço do SECRET(scrt)
869 CertiK  CTK $0.1051
₿0.0000017
-2.65 $16.9M
₿285.09
$0.1088
₿0.0000017
$0.1026
₿0.0000017
$562.93K
₿9.35
$16.9M
₿285.18
$16.9M
₿285.09
Previsão de Preço do CertiK(ctk)
933 Nym  NYM $0.01778
₿0.00000029
-0.64 $14.86M
₿249.85
$0.01803
₿0.00000030
$0.01769
₿0.00000029
$1.93M
₿33
$17.78M
₿299.08
$14.86M
₿249.85
Previsão de Preço do Nym(nym)
942 Medibloc  MED $0.001367
₿0.000000023
1.53 $14.56M
₿244.97
$0.001455
₿0.000000024
$0.001313
₿0.000000021
$808.07K
₿13.67
$15.64M
₿263.16
$14.56M
₿244.97
Previsão de Preço do Medibloc(med)
1100 Initia  INIT $0.05351
₿0.00000090
0.17 $10.64M
₿179.95
$0.05385
₿0.00000090
$0.05046
₿0.00000085
$4.4M
₿74.07
$53.53M
₿905.56
$10.64M
₿179.95
Previsão de Preço do Initia(init)
1163 Xion  XION $0.1351
₿0.0000022
-10.61 $9.57M
₿161.73
$0.1511
₿0.0000024
$0.1312
₿0.0000021
$29K
₿0.49
$27.02M
₿456.52
$9.57M
₿161.73
Previsão de Preço do Xion(xion)
1180 Lava Network  LAVA $0.01703
₿0.00000028
-5.20 $9.26M
₿155.75
$0.01806
₿0.00000030
$0.01702
₿0.00000028
$430.07K
₿7.21
$16.37M
₿275.51
$9.26M
₿155.75
Previsão de Preço do Lava Network(lava)
1216 Firmachain  FCT $0.007274
₿0.00000012
-2.29 $8.69M
₿148.07
$0.008524
₿0.00000014
$0.007052
₿0.00000011
$3.15M
₿53.73
$8.76M
₿149.33
$8.69M
₿148.07
Previsão de Preço do Firmachain(fct)
1229 Dymension  DYM $0.0154
₿0.00000025
-6.54 $8.5M
₿143.17
$0.01652
₿0.00000027
$0.01519
₿0.00000025
$7.43M
₿125.87
$16.45M
₿277.13
$8.5M
₿143.17
Previsão de Preço do Dymension(dym)
1398 CONX  CONX $0.006591
₿0.00000011
2.58 $6.22M
₿104.61
$0.009621
₿0.00000016
$0.00634
₿0.00000010
$4.43M
₿74.66
$13.18M
₿221.56
$6.22M
₿104.61
Previsão de Preço do CONX(conx)
1412 Oraichain Token  ORAI $0.3067
₿0.0000052
-1.97 $6.06M
₿102.96
$0.3177
₿0.0000053
$0.2827
₿0.0000047
$310.95K
₿5.3
$6.06M
₿102.98
$6.06M
₿102.96
Previsão de Preço do Oraichain Token(orai)
1501 Saga  SAGA $0.01298
₿0.00000021
-5.70 $5.26M
₿88.46
$0.01377
₿0.00000022
$0.01265
₿0.00000021
$6.84M
₿115.62
$14.32M
₿241.06
$5.26M
₿88.46
Previsão de Preço do Saga(saga)
1678 Agoric  BLD $0.005916
₿0.000000099
0.71 $4.12M
₿69.15
$0.005946
₿0.00000010
$0.005782
₿0.000000095
$1.77K
₿0.02
$6.35M
₿106.46
$4.12M
₿69.15
Previsão de Preço do Agoric(bld)
1767 Bluzelle  BLZ $0.007605
₿0.00000012
-3.65 $3.59M
₿60.37
$0.007902
₿0.00000013
$0.007562
₿0.00000012
$18.02K
₿0.3
$3.8M
₿64.03
$3.59M
₿60.37
Previsão de Preço do Bluzelle(blz)
1881 Realio Network  RIO $0.03042
₿0.00000051
-5.66 $3.04M
₿51.28
$0.0323
₿0.00000053
$0.02982
₿0.00000049
$271.02K
₿4.54
$3.04M
₿51.28
$3.04M
₿51.28
Previsão de Preço do Realio Network(rio)
1904 CHEQD Network  CHEQ $0.002817
₿0.000000047
-2.54 $2.97M
₿49.99
$0.002943
₿0.000000049
$0.002815
₿0.000000046
$118.09K
₿1.99
$3.58M
₿60.3
$2.97M
₿49.99
Previsão de Preço do CHEQD Network(cheq)
1927 Nolus  NLS $0.00326
₿0.000000054
-0.40 $2.86M
₿48.15
$0.003286
₿0.000000056
$0.003249
₿0.000000053
$69.46K
₿1.18
$3M
₿50.43
$2.86M
₿48.15
Previsão de Preço do Nolus(nls)
1947 Humans.ai  HEART $0.0003611
₿0.0000000060
-5.69 $2.82M
₿47.38
$0.0003904
₿0.0000000064
$0.0003439
₿0.0000000057
$95.11K
₿1.6
$2.82M
₿47.38
$2.82M
₿47.38
Previsão de Preço do Humans.ai(heart)
2113 Shido Network  SHIDO $0.0001257
₿0.0000000020
2.94 $2.26M
₿36.88
$0.0001258
₿0.0000000021
$0.0001209
₿0.0000000019
$91.85K
₿1.54
$2.26M
₿36.88
$2.26M
₿36.88
Previsão de Preço do Shido Network(shido)
2208 Juno Network  JUNO $0.02537
₿0.00000042
-6.38 $2.02M
₿33.92
$0.02713
₿0.00000045
$0.02536
₿0.00000042
$2.18K
₿0.04
$2.68M
₿45.07
$2.02M
₿33.92
Previsão de Preço do Juno Network(juno)
2364 KYVE Network  KYVE $0.001393
₿0.000000023
-33.14 $1.67M
₿28.15
$0.002936
₿0.000000049
$0.001388
₿0.000000023
$88.43K
₿1.49
$1.78M
₿30
$1.67M
₿28.15
Previsão de Preço do KYVE Network(kyve)
2415 Sentinel  P2P $0.00004511
₿0.00000000076
-1.54 $1.57M
₿26.32
$0.00004674
₿0.00000000077
$0.00004381
₿0.00000000073
$22.05K
₿0.38
$1.57M
₿26.37
$1.57M
₿26.32
Previsão de Preço do Sentinel(p2p)
2452 Stafi  FIS $0.009691
₿0.00000016
-2.08 $1.51M
₿25.37
$0.009996
₿0.00000016
$0.009504
₿0.00000015
$51.16K
₿0.86
$1.51M
₿25.37
$1.51M
₿25.37
Previsão de Preço do Stafi(fis)
2468 Nibiru  NIBI $0.00145
₿0.000000024
-12.04 $1.47M
₿24.73
$0.001653
₿0.000000028
$0.001439
₿0.000000023
$425.89K
₿7.18
$1.58M
₿26.61
$1.47M
₿24.73
Previsão de Preço do Nibiru(nibi)
2499 Juris Protocol  JURIS $0.00000295
₿0.000000000049
9.14 $1.41M
₿23.68
$0.000003
₿0.000000000050
$0.00000269
₿0.000000000043
$88.99K
₿1.51
$2.95M
₿49.59
$1.41M
₿23.68
Previsão de Preço do Juris Protocol(juris)
2561 Inter Stable Token  IST $0.9469
₿0.000015
0.76 $1.33M
₿22.37
$0.9577
₿0.000016
$0.9291
₿0.000015
$3.22K
₿0.05
$1.33M
₿22.37
$1.33M
₿22.37
Previsão de Preço do Inter Stable Token(ist)
2650 Graviton  GRAV $0.0009327
₿0.000000015
-3.55 $1.21M
₿20.37
$0.0009671
₿0.000000016
$0.0009327
₿0.000000015
$1.04
₿0
$2.59M
₿43.43
$1.21M
₿20.37
Previsão de Preço do Graviton(grav)
2869 Stride  STRD $0.02476
₿0.00000041
-0.49 $955.07K
₿16.11
$0.02502
₿0.00000041
$0.02382
₿0.00000040
$370.7
₿0.01
$955.07K
₿16.11
$955.07K
₿16.11
Previsão de Preço do Stride(strd)
2998 Silk  SILK $1.23
₿0.000020
1.42 $839.19K
₿14.11
$1.24
₿0.000021
$1.2
₿0.000019
$22.29K
₿0.37
$839.19K
₿14.11
$839.19K
₿14.11
Previsão de Preço do Silk(silk)
3051 Persistence  XPRT $0.003032
₿0.000000051
-6.49 $791.27K
₿13.32
$0.003242
₿0.000000054
$0.002985
₿0.000000049
$13.32K
₿0.22
$796.04K
₿13.4
$791.27K
₿13.32
Previsão de Preço do Persistence(xprt)
3095 Switcheo  DMX $0.0004411
₿0.0000000074
-0.13 $759.14K
₿12.77
$0.0004418
₿0.0000000075
$0.0004335
₿0.0000000071
$632.5
₿0.01
$952.97K
₿16.03
$759.14K
₿12.77
Previsão de Preço do Switcheo(dmx)
3205 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsão de Preço do Cudos(cudos)
3342 Passage  PASG $0.000427
₿0.0000000071
-7.21 $590.62K
₿9.93
$0.0004602
₿0.0000000075
$0.000411
₿0.0000000069
$140.18
₿0
$593.67K
₿9.99
$590.62K
₿9.93
Previsão de Preço do Passage(pasg)
3508 IRISnet  IRIS $0.0003485
₿0.0000000058
-0.93 $502.62K
₿8.46
$0.0003604
₿0.0000000060
$0.0003409
₿0.0000000057
$1.46K
₿0.02
$749.41K
₿12.61
$502.62K
₿8.46
Previsão de Preço do IRISnet(iris)
3651 ION  ION $20.64
₿0.00034
-1.98 $439.43K
₿7.36
$21.05
₿0.00036
$20.11
₿0.00033
$0.25
₿0
$439.43K
₿7.36
$439.43K
₿7.36
Previsão de Preço do ION(ion)
3652 Levana  LVN $0.0005471
₿0.0000000089
0 $439.41K
₿7.19
$0
$0
$8.74
₿0
$547.2K
₿8.95
$439.41K
₿7.19
Previsão de Preço do Levana(lvn)
3662 Desmos  DSM $0.004539
₿0.000000076
-2.56 $433.22K
₿7.3
$0.005019
₿0.000000083
$0.004438
₿0.000000075
$16.06
₿0
$735.25K
₿12.39
$433.22K
₿7.3
Previsão de Preço do Desmos(dsm)
3714 CANTO  CANTO $0.0006823
₿0.000000011
1.59 $415.2K
₿6.99
$0.0006983
₿0.000000011
$0.0006716
₿0.000000011
$4.37
₿0
$682.37K
₿11.49
$415.2K
₿6.99
Previsão de Preço do CANTO(canto)
3800 Chain4Energy  C4E $0.003232
₿0.000000054
-2.40 $392.12K
₿6.58
$0.003333
₿0.000000055
$0.00319
₿0.000000053
$0.04
₿0
$1.02M
₿17.17
$392.12K
₿6.58
Previsão de Preço do Chain4Energy(c4e)
3829 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.42
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.9
$382.95K
₿6.42
Previsão de Preço do Shade Protocol(shd)
3878 Neutron  NTRN $0.0009919
₿0.000000016
1.32 $366.1K
₿6.12
$0.001045
₿0.000000017
$0.0009758
₿0.000000015
$1.82K
₿0.03
$613.2K
₿10.26
$366.1K
₿6.12
Previsão de Preço do Neutron(ntrn)
3889 Evmos  EVMOS $0.0007093
₿0.000000011
1.38 $363.7K
₿6
$0.0007094
₿0.000000011
$0.0006851
₿0.000000011
$8.62
₿0
$709.39K
₿11.7
$363.7K
₿6
Previsão de Preço do Evmos(evmos)
3951 Chihuahua Chain  HUAHUA $0.00000299
₿0.000000000050
-2.61 $342.34K
₿5.75
$0.000003069
₿0.000000000051
$0.00000295
₿0.000000000049
$51.61
₿0
$364.47K
₿6.12
$342.34K
₿5.75
Previsão de Preço do Chihuahua Chain(huahua)
3961 Dog Wif Nunchucks  NINJA $0.0003388
₿0.0000000056
6.99 $338.88K
₿5.66
$0.0003416
₿0.0000000056
$0.0003044
₿0.0000000051
$307.18
₿0.01
$338.88K
₿5.66
$338.88K
₿5.66
Previsão de Preço do Dog Wif Nunchucks(ninja)
4285 Stratos  STOS $0.006599
₿0.00000010
-0.09 $256.09K
₿4.24
$0.006607
₿0.00000011
$0.006493
₿0.00000010
$52.19K
₿0.86
$660K
₿10.93
$256.09K
₿4.24
Previsão de Preço do Stratos(stos)
4293 Neutaro  NTMPI $0.001332
₿0.000000022
-4.87 $253.68K
₿4.27
$0.001402
₿0.000000022
$0.001182
₿0.000000019
$24.23
₿0
$533K
₿8.98
$253.68K
₿4.27
Previsão de Preço do Neutaro(ntmpi)
4336 Router Protocol  ROUTE $0.000377
₿0.0000000063
-5.79 $244.61K
₿4.14
$0.0004015
₿0.0000000068
$0.0003759
₿0.0000000063
$95.1K
₿1.6
$370.29K
₿6.27
$244.61K
₿4.14
Previsão de Preço do Router Protocol(route)
4544 Stargaze  STARS $0.0000715
₿0.0000000012
-3.07 $210.49K
₿3.54
$0.00007399
₿0.0000000012
$0.00006998
₿0.0000000011
$524.71
₿0.01
$213.68K
₿3.59
$210.49K
₿3.54
Previsão de Preço do Stargaze(stars)
4605 Astroport  ASTRO $0.0004744
₿0.0000000079
4.94 $201.25K
₿3.39
$0.0005858
₿0.0000000098
$0.0004393
₿0.0000000072
$3.35K
₿0.06
$522.53K
₿8.8
$201.25K
₿3.39
Previsão de Preço do Astroport(astro)
4690 Regen  REGEN $0.001268
₿0.000000021
-3.97 $188.37K
₿3.16
$0.001321
₿0.000000022
$0.001243
₿0.000000021
$264.47
₿0
$188.37K
₿3.16
$188.37K
₿3.16
Previsão de Preço do Regen(regen)
4744 Sommelier  SOMM $0.0004811
₿0.0000000080
-11.70 $180.35K
₿3.03
$0.0005449
₿0.0000000089
$0.0004718
₿0.0000000079
$62.23
₿0
$240.59K
₿4.04
$180.35K
₿3.03
Previsão de Preço do Sommelier(somm)
4768 Lion DAO  ROAR $0.0000001979
₿0.0000000000033
-1.75 $177.18K
₿2.98
$0.0000002024
₿0.0000000000034
$0.0000001922
₿0.0000000000032
$89.48
₿0
$177.18K
₿2.98
$177.18K
₿2.98
Previsão de Preço do Lion DAO(roar)
4816 BZEdge  BZE $0.0006194
₿0.000000010
-1.20 $172.15K
₿2.9
$0.0006851
₿0.000000011
$0.000608
₿0.000000010
$897.82
₿0.02
$172.15K
₿2.9
$172.15K
₿2.9
Previsão de Preço do BZEdge(bze)
4952 IXO  IXO $0.001814
₿0.000000030
0.98 $157.27K
₿2.65
$0.001845
₿0.000000031
$0.001706
₿0.000000028
$13.52
₿0
$229.2K
₿3.86
$157.27K
₿2.65
Previsão de Preço do IXO(ixo)
5120 Archway  ARCH $0.0004755
₿0.0000000080
-0.64 $138.12K
₿2.32
$0.0004794
₿0.0000000082
$0.0004735
₿0.0000000077
$9.3
₿0
$475.53K
₿8
$138.12K
₿2.32
Previsão de Preço do Archway(arch)
5488 Bostrom  BOOT $0.000000000228
₿0.0000000000000038
-2.89 $109.97K
₿1.85
$0.000000000236
₿0.0000000000000038
$0.000000000224
₿0.0000000000000037
$13.48
₿0
$109.97K
₿1.85
$109.97K
₿1.85
Previsão de Preço do Bostrom(boot)
5666 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
Previsão de Preço do Andromeda(andr)
5894 e-Money  NGM $0.004272
₿0.000000072
-2.22 $84.43K
₿1.42
$0.004377
₿0.000000073
$0.004177
₿0.000000070
$39.64
₿0
$440.04K
₿7.41
$84.43K
₿1.42
Previsão de Preço do e-Money(ngm)
6044 Jackal Protocol  JKL $0.0005832
₿0.0000000098
-2.45 $76.88K
₿1.3
$0.0005979
₿0.0000000098
$0.000568
₿0.0000000095
$30.38
₿0
$105.66K
₿1.78
$76.88K
₿1.3
Previsão de Preço do Jackal Protocol(jkl)
6238 BitSong  BTSG $0.0005647
₿0.0000000095
-2.53 $68.87K
₿1.16
$0.000581
₿0.0000000098
$0.0005512
₿0.0000000093
$12.68
₿0
$68.87K
₿1.16
$68.87K
₿1.16
Previsão de Preço do BitSong(btsg)
6278 Kava Lend  HARD $0.0004997
₿0.0000000079
0 $67.36K
₿1.07
$0
$0
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Previsão de Preço do Kava Lend(hard)
6346 Spice  SPICE $0.0006487
₿0.000000010
-3.12 $64.87K
₿1.1
$0.0006809
₿0.000000011
$0.0006258
₿0.000000010
$260.03
₿0
$64.87K
₿1.1
$64.87K
₿1.1
Previsão de Preço do Spice(spice)
6353 Planq  PLQ $0.0004505
₿0.0000000075
-0.47 $64.53K
₿1.09
$0.0004526
₿0.0000000077
$0.0004491
₿0.0000000073
$5.97
₿0
$64.71K
₿1.09
$64.53K
₿1.09
Previsão de Preço do Planq(plq)
6650 Photon  PHOTON $0.0305
₿0.00000051
1.30 $54.65K
₿0.92
$0.0305
₿0.00000052
$0.02836
₿0.00000047
$229.87
₿0
$273.54K
₿4.61
$54.65K
₿0.92
Previsão de Preço do Photon(photon)
8650 MilkyWay  MILK $0.00007024
₿0.0000000011
18.35 $18.26K
₿0.31
$0.00007587
₿0.0000000012
$0.00005933
₿0.00000000096
$41.56
₿0
$84.29K
₿1.42
$18.26K
₿0.31
Previsão de Preço do MilkyWay(milk)
8957 Composite  CMST $0.051
₿0.00000085
1.47 $15.45K
₿0.26
$0.05126
₿0.00000087
$0.04968
₿0.00000082
$663.53
₿0.01
$15.45K
₿0.26
$15.45K
₿0.26
Previsão de Preço do Composite(cmst)
11063 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsão de Preço do POSTHUMAN(phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsão de Preço do Scorum(scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsão de Preço do White Whale(whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Previsão de Preço do DOKI(doki)
Verona  VERONA $0.1342
₿0.0000022
-11.06 $0
₿0
$0.1508
₿0.0000024
$0.1308
₿0.0000022
$297.57K
₿4.96
$26.84M
₿457.95
$0
₿0
Previsão de Preço do Verona(verona)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2227
₿0.0000037
-0.01* $0
₿0
$0.2227
₿0.0000038
$0.2226
₿0.0000036
$1.28
₿0
$317.67K
₿5.32
$0
₿0
Previsão de Preço do Toucan Protocol: Nature Carbon Tonne(nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsão de Preço do UX Chain(ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Previsão de Preço do Bridged USDC(usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Previsão de Preço do Newt(newt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency