$2.15T
Capitalização total de mercado
$103.13B
Volume total
BTC 55.81%     ETH 8.76%
Dominância

Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem
Osmosis Ecosystem (196)
Filtros avançados
Osmosis Ecosystem (196)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9985
₿0.000016
0.02 $186.07B
₿3.1M
$0.9987
₿0.000017
$0.9983
₿0.000016
$67.13B
₿1.15M
$191.53B
₿3.19M
$186.07B
₿3.1M
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $73.55B
₿1.22M
$1
₿0.000017
$0.9994
₿0.000016
$18.02B
₿308.1K
$73.56B
₿1.22M
$73.55B
₿1.22M
21 ChainLink  LINK $7.22
₿0.00012
0.90 $5.4B
₿90.13K
$7.32
₿0.00012
$7.04
₿0.00011
$265.72M
₿4.62K
$7.22B
₿120.48K
$5.4B
₿90.13K
Previsão de Preço do ChainLink(link)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000018
-0.71 $2.16B
₿35.83K
$1.15
₿0.000019
$1.12
₿0.000018
$2.21M
₿76.48
$2.16B
₿35.83K
$2.16B
₿35.83K
Previsão de Preço do Ondo US Dollar Yield(usdy)
75 Cosmos  ATOM $1.61
₿0.000026
1.51 $830.07M
₿13.87K
$1.64
₿0.000027
$1.58
₿0.000026
$35.75M
₿630.45
$830.07M
₿13.87K
$830.07M
₿13.87K
Previsão de Preço do Cosmos(atom)
107 Injective Protocol  INJ $4.56
₿0.000076
9.62 $456.39M
₿7.6K
$4.58
₿0.000076
$4.11
₿0.000069
$119.48M
₿2.08K
$456.39M
₿7.6K
$456.39M
₿7.6K
Previsão de Preço do Injective Protocol(inj)
117 Fetch.ai  FET $0.1702
₿0.0000028
2.71 $384.49M
₿6.39K
$0.1703
₿0.0000028
$0.1613
₿0.0000027
$57.48M
₿1K
$462.02M
₿7.68K
$384.49M
₿6.39K
Previsão de Preço do Fetch.ai(fet)
121 Sei  SEI $0.05282
₿0.00000087
-7.07 $355.53M
₿5.91K
$0.05787
₿0.00000096
$0.05153
₿0.00000087
$61.97M
₿1.07K
$528.02M
₿8.78K
$355.53M
₿5.91K
Previsão de Preço do Sei(sei)
126 Celestia  TIA $0.3616
₿0.0000060
3.19 $337.76M
₿5.65K
$0.3645
₿0.0000060
$0.3445
₿0.0000058
$39.8M
₿619.36
$423.14M
₿7.08K
$337.76M
₿5.65K
Previsão de Preço do Celestia(tia)
174 Akash Network  AKT $0.6531
₿0.000010
-0.12 $190.96M
₿3.18K
$0.6704
₿0.000011
$0.6278
₿0.000010
$6.58M
₿115.14
$192.98M
₿3.21K
$190.96M
₿3.18K
Previsão de Preço do Akash Network(akt)
218 dYdX  DYDX $0.1514
₿0.0000025
7.08 $127.91M
₿2.11K
$0.1517
₿0.0000025
$0.1364
₿0.0000023
$10.02M
₿169.6
$145.23M
₿2.4K
$127.91M
₿2.11K
Previsão de Preço do dYdX(dydx)
329 USDX  USDX $0.6413
₿0.000010
0.09 $71.56M
₿1.19K
$0.6532
₿0.000010
$0.6286
₿0.000010
$12.02K
₿0.2
$71.56M
₿1.19K
$71.56M
₿1.19K
Previsão de Preço do USDX(usdx)
355 AIOZ Network  AIOZ $0.05258
₿0.00000086
1.22 $65.36M
₿1.08K
$0.05279
₿0.00000088
$0.05098
₿0.00000085
$4.41M
₿75.4
$66.27M
₿1.09K
$65.36M
₿1.08K
Previsão de Preço do AIOZ Network(aioz)
426 Babylon  BABY $0.01383
₿0.00000022
10.80 $51.5M
₿855.17
$0.01396
₿0.00000023
$0.01241
₿0.00000020
$18.05M
₿306.25
$149.88M
₿2.49K
$51.5M
₿855.17
Previsão de Preço do Babylon(baby)
448 Axelar  AXL $0.04015
₿0.00000066
2.35 $47.86M
₿799.1
$0.04088
₿0.00000067
$0.03841
₿0.00000065
$5.33M
₿93.81
$49.96M
₿834.12
$47.86M
₿799.1
Previsão de Preço do Axelar(axl)
465 Kava  KAVA $0.04219
₿0.00000070
-2.22 $45.68M
₿758.07
$0.04379
₿0.00000073
$0.0407
₿0.00000068
$9.4M
₿160.48
$45.68M
₿758.07
$45.68M
₿758.07
Previsão de Preço do Kava(kava)
574 Terra  LUNA $0.04832
₿0.00000080
2.68 $34.3M
₿571.51
$0.04886
₿0.00000082
$0.04687
₿0.00000079
$3.71M
₿63.03
$57.33M
₿955.25
$34.3M
₿571.51
Previsão de Preço do Terra(luna)
617 TerraUSD  USTC $0.00557
₿0.000000092
5.54 $31.05M
₿516.71
$0.005624
₿0.000000094
$0.005234
₿0.000000087
$2.05M
₿35.35
$33.86M
₿563.33
$31.05M
₿516.71
Previsão de Preço do TerraUSD(ustc)
625 Osmosis  OSMO $0.03886
₿0.00000065
1.07 $30.27M
₿505.75
$0.03928
₿0.00000065
$0.0376
₿0.00000063
$3.96M
₿67.8
$37.97M
₿634.4
$30.27M
₿505.75
Previsão de Preço do Osmosis(osmo)
633 Monerium EUR emoney  EURE $1.14
₿0.000019
0.17 $29.94M
₿508.16
$1.15
₿0.000019
$1.12
₿0.000018
$516.95K
₿9.14
$29.94M
₿500.87
$29.94M
₿508.16
Previsão de Preço do Monerium EUR emoney(eure)
686 Band Protocol  BAND $0.1459
₿0.0000024
2.17 $25.95M
₿432.45
$0.1463
₿0.0000024
$0.1395
₿0.0000023
$4.47M
₿79.05
$25.98M
₿432.92
$25.95M
₿432.45
Previsão de Preço do Band Protocol(band)
747 Islamic Coin  ISLM $0.006095
₿0.00000010
3.14 $22.59M
₿375.7
$0.006231
₿0.00000010
$0.005811
₿0.000000097
$30.88K
₿0.51
$110.66M
₿1.84K
$22.59M
₿375.7
Previsão de Preço do Islamic Coin(islm)
836 SECRET  SCRT $0.0541
₿0.00000090
17.56 $18.6M
₿308.96
$0.05458
₿0.00000090
$0.04593
₿0.00000076
$6.82M
₿122.64
$19.42M
₿322.54
$18.6M
₿308.96
Previsão de Preço do SECRET(scrt)
853 SEDA  SEDA $0.02415
₿0.00000040
-6.49 $18M
₿301.14
$0.02582
₿0.00000043
$0.02414
₿0.00000040
$696.3K
₿12.36
$24.71M
₿413.38
$18M
₿301.14
Previsão de Preço do SEDA(seda)
868 CertiK  CTK $0.1066
₿0.0000017
1.68 $17.14M
₿286.31
$0.1075
₿0.0000017
$0.1032
₿0.0000017
$532.4K
₿9.66
$17.14M
₿286.4
$17.14M
₿286.31
Previsão de Preço do CertiK(ctk)
940 Nym  NYM $0.01769
₿0.00000029
-0.99 $14.85M
₿247.15
$0.01797
₿0.00000030
$0.01769
₿0.00000029
$1.6M
₿27.82
$17.78M
₿295.85
$14.85M
₿247.15
Previsão de Preço do Nym(nym)
950 Medibloc  MED $0.001361
₿0.000000022
2.36 $14.5M
₿240.01
$0.001455
₿0.000000024
$0.001313
₿0.000000021
$773.94K
₿12.93
$15.57M
₿257.83
$14.5M
₿240.01
Previsão de Preço do Medibloc(med)
1094 Initia  INIT $0.05451
₿0.00000090
6.80 $10.83M
₿180.56
$0.05458
₿0.00000091
$0.05104
₿0.00000085
$3.99M
₿70.29
$54.48M
₿908.64
$10.83M
₿180.56
Previsão de Preço do Initia(init)
1183 Lava Network  LAVA $0.01701
₿0.00000028
-5.44 $9.25M
₿153.96
$0.01806
₿0.00000030
$0.01695
₿0.00000028
$426.12K
₿7.08
$16.36M
₿272.32
$9.25M
₿153.96
Previsão de Preço do Lava Network(lava)
1186 Xion  XION $0.1298
₿0.0000021
-8.94 $9.2M
₿153.08
$0.1461
₿0.0000024
$0.1284
₿0.0000021
$21.88K
₿0.36
$25.97M
₿432.1
$9.2M
₿153.08
Previsão de Preço do Xion(xion)
1219 Firmachain  FCT $0.007293
₿0.00000012
1.83 $8.71M
₿145.67
$0.008524
₿0.00000014
$0.007052
₿0.00000011
$3.17M
₿52.95
$8.78M
₿146.91
$8.71M
₿145.67
Previsão de Preço do Firmachain(fct)
1227 Dymension  DYM $0.01563
₿0.00000026
-1.09 $8.62M
₿143.51
$0.01614
₿0.00000027
$0.01519
₿0.00000025
$6.35M
₿111.79
$16.68M
₿277.76
$8.62M
₿143.51
Previsão de Preço do Dymension(dym)
1394 CONX  CONX $0.006721
₿0.00000011
4.76 $6.35M
₿104.82
$0.009621
₿0.00000016
$0.006354
₿0.00000010
$4.46M
₿73.61
$13.44M
₿222.01
$6.35M
₿104.82
Previsão de Preço do CONX(conx)
1425 Oraichain Token  ORAI $0.3049
₿0.0000050
6.37 $6.02M
₿100.05
$0.3177
₿0.0000053
$0.2866
₿0.0000047
$280.94K
₿4.92
$6.02M
₿100.07
$6.02M
₿100.05
Previsão de Preço do Oraichain Token(orai)
1496 Saga  SAGA $0.01315
₿0.00000021
1.30 $5.32M
₿88.41
$0.01329
₿0.00000022
$0.0128
₿0.00000021
$6.04M
₿104.56
$14.49M
₿240.93
$5.32M
₿88.41
Previsão de Preço do Saga(saga)
1675 Agoric  BLD $0.005952
₿0.000000099
2.66 $4.15M
₿69.13
$0.005956
₿0.00000010
$0.005797
₿0.000000097
$2.46K
₿0.04
$6.39M
₿106.42
$4.15M
₿69.13
Previsão de Preço do Agoric(bld)
1767 Bluzelle  BLZ $0.007681
₿0.00000012
-1.74 $3.62M
₿60.38
$0.007902
₿0.00000013
$0.007562
₿0.00000012
$55K
₿0.44
$3.84M
₿64.04
$3.62M
₿60.38
Previsão de Preço do Bluzelle(blz)
1877 Realio Network  RIO $0.03053
₿0.00000050
0.16 $3.05M
₿50.8
$0.03106
₿0.00000052
$0.02982
₿0.00000049
$254.41K
₿4.21
$3.05M
₿50.8
$3.05M
₿50.8
Previsão de Preço do Realio Network(rio)
1883 CHEQD Network  CHEQ $0.00288
₿0.000000048
0.02 $3.03M
₿50.65
$0.002943
₿0.000000049
$0.002786
₿0.000000046
$116.38K
₿1.93
$3.66M
₿61.09
$3.03M
₿50.65
Previsão de Preço do CHEQD Network(cheq)
1932 Nolus  NLS $0.00326
₿0.000000054
-0.66 $2.87M
₿47.7
$0.003286
₿0.000000055
$0.003249
₿0.000000053
$69.39K
₿1.15
$3M
₿49.96
$2.87M
₿47.7
Previsão de Preço do Nolus(nls)
1953 Humans.ai  HEART $0.0003582
₿0.0000000059
0.58 $2.79M
₿46.5
$0.0003904
₿0.0000000064
$0.0003439
₿0.0000000057
$89.82K
₿1.5
$2.79M
₿46.5
$2.79M
₿46.5
Previsão de Preço do Humans.ai(heart)
2140 Shido Network  SHIDO $0.0001217
₿0.0000000020
-1.12 $2.19M
₿36.49
$0.0001258
₿0.0000000021
$0.0001205
₿0.0000000020
$92.24K
₿1.54
$2.19M
₿36.49
$2.19M
₿36.49
Previsão de Preço do Shido Network(shido)
2200 Juno Network  JUNO $0.02557
₿0.00000042
-4.08 $2.03M
₿33.97
$0.02666
₿0.00000045
$0.02518
₿0.00000042
$3.84K
₿0.06
$2.7M
₿45.13
$2.03M
₿33.97
Previsão de Preço do Juno Network(juno)
2296 KYVE Network  KYVE $0.001523
₿0.000000024
-12.85 $1.82M
₿29.57
$0.002936
₿0.000000049
$0.001388
₿0.000000023
$83.79K
₿1.39
$1.94M
₿31.52
$1.82M
₿29.57
Previsão de Preço do KYVE Network(kyve)
2425 Sentinel  P2P $0.00004589
₿0.00000000076
1.89 $1.58M
₿26.51
$0.00004648
₿0.00000000077
$0.00004381
₿0.00000000073
$22.27K
₿0.37
$1.58M
₿26.56
$1.58M
₿26.51
Previsão de Preço do Sentinel(p2p)
2463 Stafi  FIS $0.009584
₿0.00000015
-1.14 $1.49M
₿24.51
$0.009899
₿0.00000016
$0.009316
₿0.00000015
$58.15K
₿0.96
$1.49M
₿24.51
$1.49M
₿24.51
Previsão de Preço do Stafi(fis)
2469 Nibiru  NIBI $0.001454
₿0.000000024
-11.87 $1.47M
₿24.53
$0.001653
₿0.000000028
$0.001439
₿0.000000023
$425.86K
₿7.1
$1.59M
₿26.4
$1.47M
₿24.53
Previsão de Preço do Nibiru(nibi)
2510 Juris Protocol  JURIS $0.000002969
₿0.000000000049
7.49 $1.42M
₿23.48
$0.000003
₿0.000000000050
$0.00000273
₿0.000000000045
$85.5K
₿1.43
$2.97M
₿49.17
$1.42M
₿23.48
Previsão de Preço do Juris Protocol(juris)
2569 Inter Stable Token  IST $0.9408
₿0.000015
-0.30 $1.32M
₿22.27
$0.9573
₿0.000016
$0.93
₿0.000015
$3.14K
₿0.05
$1.32M
₿22.27
$1.32M
₿22.27
Previsão de Preço do Inter Stable Token(ist)
2651 Graviton  GRAV $0.0009395
₿0.000000015
0.36 $1.22M
₿20.36
$0.0009501
₿0.000000016
$0.0009169
₿0.000000015
$0
₿0
$2.6M
₿43.41
$1.22M
₿20.36
Previsão de Preço do Graviton(grav)
2856 Stride  STRD $0.02512
₿0.00000041
4.60 $968.95K
₿16.03
$0.02513
₿0.00000041
$0.024
₿0.00000040
$387.64
₿0.01
$968.95K
₿16.03
$968.95K
₿16.03
Previsão de Preço do Stride(strd)
3005 Silk  SILK $1.23
₿0.000020
-0.01 $836.64K
₿14.06
$1.24
₿0.000021
$1.21
₿0.000020
$22.2K
₿0.37
$836.64K
₿14.06
$836.64K
₿14.06
Previsão de Preço do Silk(silk)
3090 Switcheo  DMX $0.0004435
₿0.0000000073
1.93 $763.19K
₿12.73
$0.0004442
₿0.0000000075
$0.0004335
₿0.0000000072
$428.14
₿0.01
$958.05K
₿15.98
$763.19K
₿12.73
Previsão de Preço do Switcheo(dmx)
3146 Persistence  XPRT $0.002775
₿0.000000046
-11.39 $724.37K
₿12.09
$0.003237
₿0.000000054
$0.002776
₿0.000000046
$14.74K
₿0.25
$728.77K
₿12.17
$724.37K
₿12.09
Previsão de Preço do Persistence(xprt)
3210 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsão de Preço do Cudos(cudos)
3378 Passage  PASG $0.0004182
₿0.0000000068
-1.77 $578.51K
₿9.5
$0.0004355
₿0.0000000073
$0.000411
₿0.0000000068
$128.49
₿0
$581.5K
₿9.55
$578.51K
₿9.5
Previsão de Preço do Passage(pasg)
3513 IRISnet  IRIS $0.0003506
₿0.0000000058
0.90 $505.49K
₿8.45
$0.0003604
₿0.0000000060
$0.0003409
₿0.0000000057
$1.24K
₿0.02
$753.69K
₿12.6
$505.49K
₿8.45
Previsão de Preço do IRISnet(iris)
3661 ION  ION $20.64
₿0.00034
0.94 $439.43K
₿7.36
$20.72
₿0.00036
$20.11
₿0.00033
$0.25
₿0
$439.43K
₿7.36
$439.43K
₿7.36
Previsão de Preço do ION(ion)
3666 Desmos  DSM $0.004559
₿0.000000076
1.29 $435.03K
₿7.27
$0.005019
₿0.000000083
$0.004468
₿0.000000075
$11.17
₿0
$738.31K
₿12.35
$435.03K
₿7.27
Previsão de Preço do Desmos(dsm)
3698 Levana  LVN $0.0005279
₿0.0000000088
1.14 $423.97K
₿7.11
$0.0005305
₿0.0000000088
$0.000522
₿0.0000000088
$0.76
₿0
$527.98K
₿8.86
$423.97K
₿7.11
Previsão de Preço do Levana(lvn)
3719 CANTO  CANTO $0.0006841
₿0.000000011
1.86 $416.3K
₿7.01
$0.0006983
₿0.000000011
$0.0006716
₿0.000000011
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3798 Chain4Energy  C4E $0.003251
₿0.000000054
0.85 $394.37K
₿6.58
$0.003266
₿0.000000055
$0.003171
₿0.000000053
$2.47
₿0
$1.03M
₿17.15
$394.37K
₿6.58
Previsão de Preço do Chain4Energy(c4e)
3836 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.37
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.82
$382.95K
₿6.37
Previsão de Preço do Shade Protocol(shd)
3898 Neutron  NTRN $0.0009839
₿0.000000016
-1.98 $363.16K
₿6.08
$0.001045
₿0.000000017
$0.0009838
₿0.000000016
$1.37K
₿0.02
$608.31K
₿10.19
$363.16K
₿6.08
Previsão de Preço do Neutron(ntrn)
3912 Evmos  EVMOS $0.0007007
₿0.000000011
0.15 $359.29K
₿5.99
$0.0007094
₿0.000000011
$0.0006835
₿0.000000011
$8.51
₿0
$700.79K
₿11.68
$359.29K
₿5.99
Previsão de Preço do Evmos(evmos)
3951 Chihuahua Chain  HUAHUA $0.000003
₿0.000000000050
1.57 $343.78K
₿5.74
$0.00000304
₿0.000000000051
$0.00000295
₿0.000000000049
$34.48
₿0
$366.02K
₿6.12
$343.78K
₿5.74
Previsão de Preço do Chihuahua Chain(huahua)
3959 Dog Wif Nunchucks  NINJA $0.0003414
₿0.0000000057
8.65 $341.41K
₿5.72
$0.0003435
₿0.0000000057
$0.0003124
₿0.0000000052
$185.41
₿0
$341.41K
₿5.72
$341.41K
₿5.72
Previsão de Preço do Dog Wif Nunchucks(ninja)
4295 Neutaro  NTMPI $0.001345
₿0.000000022
0.18 $256.21K
₿4.28
$0.001364
₿0.000000022
$0.001182
₿0.000000019
$16.67
₿0
$538.31K
₿8.99
$256.21K
₿4.28
Previsão de Preço do Neutaro(ntmpi)
4299 Stratos  STOS $0.0065
₿0.00000010
-0.01* $252.38K
₿4.27
$0.006605
₿0.00000011
$0.006493
₿0.00000010
$52.35K
₿0.89
$650.45K
₿11
$252.38K
₿4.27
Previsão de Preço do Stratos(stos)
4351 Router Protocol  ROUTE $0.0003764
₿0.0000000062
-3.59 $244.96K
₿4.07
$0.000397
₿0.0000000067
$0.0003757
₿0.0000000062
$90.66K
₿1.5
$370.82K
₿6.16
$244.96K
₿4.07
Previsão de Preço do Router Protocol(route)
4547 Stargaze  STARS $0.00007179
₿0.0000000012
0.44 $211.24K
₿3.54
$0.00007297
₿0.0000000012
$0.00006998
₿0.0000000011
$383.43
₿0.01
$214.45K
₿3.59
$211.24K
₿3.54
Previsão de Preço do Stargaze(stars)
4679 Astroport  ASTRO $0.0004491
₿0.0000000085
1.48 $190.27K
₿3.65
$0.0005858
₿0.0000000098
$0.0004393
₿0.0000000073
$3.45K
₿0.06
$494.01K
₿9.47
$190.27K
₿3.65
Previsão de Preço do Astroport(astro)
4704 Regen  REGEN $0.001262
₿0.000000021
-1.31 $187.38K
₿3.13
$0.001287
₿0.000000021
$0.001243
₿0.000000021
$296.6
₿0.01
$187.38K
₿3.13
$187.38K
₿3.13
Previsão de Preço do Regen(regen)
4748 Sommelier  SOMM $0.0004837
₿0.0000000080
-1.95 $181.32K
₿3.02
$0.000505
₿0.0000000085
$0.0004718
₿0.0000000079
$31.04
₿0
$241.89K
₿4.03
$181.32K
₿3.02
Previsão de Preço do Sommelier(somm)
4766 Lion DAO  ROAR $0.0000002
₿0.0000000000033
2.07 $178.71K
₿2.99
$0.0000002024
₿0.0000000000034
$0.0000001935
₿0.0000000000032
$90.2
₿0
$178.71K
₿2.99
$178.71K
₿2.99
Previsão de Preço do Lion DAO(roar)
4852 BZEdge  BZE $0.0006104
₿0.000000010
0.38 $169.63K
₿2.83
$0.0006851
₿0.000000011
$0.000608
₿0.000000010
$839.89
₿0.01
$169.63K
₿2.83
$169.63K
₿2.83
Previsão de Preço do BZEdge(bze)
4956 IXO  IXO $0.001825
₿0.000000030
4.96 $158.15K
₿2.65
$0.001845
₿0.000000031
$0.001739
₿0.000000028
$13.14
₿0
$230.49K
₿3.87
$158.15K
₿2.65
Previsão de Preço do IXO(ixo)
5134 Archway  ARCH $0.0004755
₿0.0000000079
-0.55 $138.13K
₿2.3
$0.0004794
₿0.0000000081
$0.0004735
₿0.0000000078
$8.26
₿0
$475.58K
₿7.92
$138.13K
₿2.3
Previsão de Preço do Archway(arch)
5493 Bostrom  BOOT $0.000000000229
₿0.0000000000000038
0.87 $110.41K
₿1.84
$0.000000000232
₿0.0000000000000038
$0.000000000222
₿0.0000000000000037
$8.32
₿0
$110.41K
₿1.84
$110.41K
₿1.84
Previsão de Preço do Bostrom(boot)
5684 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
Previsão de Preço do Andromeda(andr)
5898 e-Money  NGM $0.004298
₿0.000000071
1.74 $84.95K
₿1.42
$0.004357
₿0.000000073
$0.004206
₿0.000000070
$22.15
₿0
$442.75K
₿7.38
$84.95K
₿1.42
Previsão de Preço do e-Money(ngm)
6104 Jackal Protocol  JKL $0.0005688
₿0.0000000094
-0.53 $74.97K
₿1.25
$0.0005927
₿0.0000000098
$0.0005548
₿0.0000000094
$69.38
₿0
$103.04K
₿1.72
$74.97K
₿1.25
Previsão de Preço do Jackal Protocol(jkl)
6136 BitSong  BTSG $0.0006057
₿0.000000010
7.47 $73.67K
₿1.24
$0.0006089
₿0.000000010
$0.0005594
₿0.0000000094
$91.89
₿0
$73.67K
₿1.24
$73.67K
₿1.24
Previsão de Preço do BitSong(btsg)
6283 Kava Lend  HARD $0.0004997
₿0.0000000079
0 $67.36K
₿1.07
$0
$0
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Previsão de Preço do Kava Lend(hard)
6324 Spice  SPICE $0.0006595
₿0.000000010
4.50 $65.95K
₿1.1
$0.0006809
₿0.000000011
$0.0006258
₿0.000000010
$190.43
₿0
$65.95K
₿1.1
$65.95K
₿1.1
Previsão de Preço do Spice(spice)
6360 Planq  PLQ $0.0004494
₿0.0000000074
0.05 $64.38K
₿1.07
$0.0004505
₿0.0000000076
$0.0004492
₿0.0000000074
$2.85
₿0
$64.55K
₿1.08
$64.38K
₿1.07
Previsão de Preço do Planq(plq)
6756 Photon  PHOTON $0.02893
₿0.00000048
1.99 $51.83K
₿0.86
$0.0305
₿0.00000051
$0.02836
₿0.00000047
$260.07
₿0
$259.43K
₿4.32
$51.83K
₿0.86
Previsão de Preço do Photon(photon)
8656 MilkyWay  MILK $0.00007024
₿0.0000000011
18.38 $18.26K
₿0.3
$0.00007587
₿0.0000000012
$0.00005933
₿0.00000000098
$41.56
₿0
$84.29K
₿1.4
$18.26K
₿0.3
Previsão de Preço do MilkyWay(milk)
8964 Composite  CMST $0.05087
₿0.00000085
0.07 $15.4K
₿0.26
$0.05122
₿0.00000087
$0.04998
₿0.00000083
$661.81
₿0.01
$15.4K
₿0.26
$15.4K
₿0.26
Previsão de Preço do Composite(cmst)
11072 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsão de Preço do POSTHUMAN(phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsão de Preço do Scorum(scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsão de Preço do White Whale(whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Previsão de Preço do DOKI(doki)
Verona  VERONA $0.1292
₿0.0000021
-8.74 $0
₿0
$0.1465
₿0.0000024
$0.1295
₿0.0000021
$295.48K
₿5.04
$25.86M
₿434.69
$0
₿0
Previsão de Preço do Verona(verona)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2226
₿0.0000037
-0.04 $0
₿0
$0.2227
₿0.0000038
$0.2226
₿0.0000036
$14.85
₿0
$317.58K
₿5.36
$0
₿0
Previsão de Preço do Toucan Protocol: Nature Carbon Tonne(nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsão de Preço do UX Chain(ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Previsão de Preço do Bridged USDC(usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Previsão de Preço do Newt(newt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency