$2.17T
Capitalização total de mercado
$48.6B
Volume total
BTC 55.84%     ETH 8.84%
Dominância

Principais criptomoedas Farming de Rendimento por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Farming de Rendimento
Farming de Rendimento (287)
Filtros avançados
Farming de Rendimento (287)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
43 Uniswap  UNI $3
₿0.000049
-0.30 $1.86B
₿30.84K
$3.04
₿0.000050
$2.9
₿0.000048
$141.86M
₿2.34K
$2.68B
₿44.35K
$1.86B
₿30.84K
Previsão de Preço do Uniswap(uni)
52 Aave [New]  AAVE $95.16
₿0.0015
-2.09 $1.44B
₿23.82K
$97.88
₿0.0016
$92.59
₿0.0015
$414.05M
₿7K
$1.52B
₿25.11K
$1.44B
₿23.82K
Previsão de Preço do Aave [New](aave)
111 PancakeSwap Token  CAKE $1.33
₿0.000022
-0.75 $432.01M
₿7.15K
$1.35
₿0.000022
$1.31
₿0.000021
$20.66M
₿330.32
$448.51M
₿7.42K
$432.01M
₿7.15K
Previsão de Preço do PancakeSwap Token(cake)
134 Curve DAO Token  CRV $0.1927
₿0.0000031
-0.18 $294.42M
₿4.87K
$0.1954
₿0.0000032
$0.1911
₿0.0000031
$19.94M
₿329.62
$461.56M
₿7.63K
$294.42M
₿4.87K
Previsão de Preço do Curve DAO Token(crv)
144 Olympus  OHM $15.87
₿0.00026
-0.83 $237.12M
₿3.92K
$16.11
₿0.00026
$15.72
₿0.00026
$83.05K
₿1.37
$314.73M
₿5.2K
$237.12M
₿3.92K
Previsão de Preço do Olympus(ohm)
161 Pendle  PENDLE $1.26
₿0.000020
-1.40 $216.03M
₿3.58K
$1.28
₿0.000021
$1.24
₿0.000020
$27.47M
₿459.95
$355.31M
₿5.88K
$216.03M
₿3.58K
Previsão de Preço do Pendle(pendle)
184 Maple Finance  SYRUP $0.1482
₿0.0000024
19.51 $172.44M
₿2.85K
$0.1592
₿0.0000026
$0.124
₿0.0000020
$43.44M
₿725.18
$184.5M
₿3.05K
$172.44M
₿2.85K
Previsão de Preço do Maple Finance(syrup)
188 Raydium  RAY $0.6238
₿0.000010
-1.02 $168.04M
₿2.79K
$0.6328
₿0.000010
$0.6159
₿0.000010
$12.56M
₿186.22
$346.3M
₿5.74K
$168.04M
₿2.79K
Previsão de Preço do Raydium(ray)
190 Bitway  BTW $0.07461
₿0.0000012
-23.76 $164.16M
₿2.66K
$0.09868
₿0.0000016
$0.07318
₿0.0000012
$18.29M
₿305.62
$746.16M
₿12.11K
$164.16M
₿2.66K
Previsão de Preço do Bitway(btw)
197 Compound Governance Token  COMP $15.86
₿0.00026
0.60 $153.35M
₿2.56K
$16.38
₿0.00027
$15.73
₿0.00026
$12.82M
₿212.05
$158.61M
₿2.64K
$153.35M
₿2.56K
Previsão de Preço do Compound Governance Token(comp)
218 Solstice  SLX $0.5169
₿0.0000086
30.51 $125.53M
₿2.09K
$0.5205
₿0.0000083
$0.3897
₿0.0000065
$232.36M
₿3.78K
$516.92M
₿8.6K
$125.53M
₿2.09K
Previsão de Preço do Solstice(slx)
260 Convex Finance  CVX $1.11
₿0.000018
-0.14 $102.14M
₿1.69K
$1.12
₿0.000018
$1.11
₿0.000018
$3.19M
₿53.51
$111.36M
₿1.84K
$102.14M
₿1.69K
Previsão de Preço do Convex Finance(cvx)
304 Synthetix Network Token  SNX $0.2242
₿0.0000036
11.99 $77.21M
₿1.27K
$0.2297
₿0.0000037
$0.1987
₿0.0000033
$25.76M
₿420.32
$77.31M
₿1.27K
$77.21M
₿1.27K
Previsão de Preço do Synthetix Network Token(snx)
330 Orca  ORCA $1.17
₿0.000019
0.53 $71.39M
₿1.18K
$1.2
₿0.000020
$1.17
₿0.000019
$12.6M
₿209.68
$88.06M
₿1.46K
$71.39M
₿1.18K
Previsão de Preço do Orca(orca)
381 Quantix Finance  QFI $59.82
₿0.00098
-0.48 $59.82M
₿989.37
$60.36
₿0.0010
$59.49
₿0.00098
$2.16M
₿35.56
$598.24M
₿9.89K
$59.82M
₿989.37
Previsão de Preço do Quantix Finance(qfi)
382 yearn.finance  YFI $1,657.94
₿0.027
-1.66 $59.38M
₿982.89
$1,685.9
₿0.028
$1,650.47
₿0.027
$3.84M
₿63.38
$60.79M
₿1.01K
$59.38M
₿982.89
Previsão de Preço do yearn.finance(yfi)
485 Sushi  SUSHI $0.158
₿0.0000025
4.74 $43.14M
₿705.51
$0.1579
₿0.0000025
$0.1474
₿0.0000024
$7.31M
₿114.74
$46.06M
₿753.32
$43.14M
₿705.51
Previsão de Preço do Sushi(sushi)
497 Venus  XVS $2.46
₿0.000040
-3.59 $41.44M
₿685.03
$2.55
₿0.000042
$2.46
₿0.000040
$2.86M
₿47.52
$73.25M
₿1.21K
$41.44M
₿685.03
Previsão de Preço do Venus(xvs)
543 Unit Plasma  UXPL $0.1033
₿0.0000017
2.10 $37.2M
₿613.49
$0.1098
₿0.0000018
$0.1
₿0.0000016
$682.94K
₿11.72
$1.03B
₿17.04K
$37.2M
₿613.49
Previsão de Preço do Unit Plasma(uxpl)
563 Unitas  UP $0.2799
₿0.0000046
2.21 $35.27M
₿581.77
$0.2894
₿0.0000047
$0.2716
₿0.0000045
$1.1M
₿18.23
$279.91M
₿4.62K
$35.27M
₿581.77
Previsão de Preço do Unitas(up)
722 Stargate Finance  STG $0.1728
₿0.0000028
5.99 $24.37M
₿402.99
$0.178
₿0.0000029
$0.1585
₿0.0000026
$25.51M
₿421.45
$24.37M
₿402.99
$24.37M
₿402.99
Previsão de Preço do Stargate Finance(stg)
757 Frax Share  FRAX $0.2394
₿0.0000039
-1.88 $22.41M
₿371.19
$0.2459
₿0.0000040
$0.2392
₿0.0000039
$569.12K
₿9.43
$23.87M
₿395.29
$22.41M
₿371.19
Previsão de Preço do Frax Share(frax)
879 Spell Token  SPELL $0.00009972
₿0.0000000016
-2.65 $17.1M
₿282.66
$0.000103
₿0.0000000017
$0.00009943
₿0.0000000016
$2.08M
₿34.36
$19.55M
₿323.03
$17.1M
₿282.66
Previsão de Preço do Spell Token(spell)
972 Superform  UP $0.06957
₿0.0000011
12.52 $14.03M
₿228.96
$0.07828
₿0.0000013
$0.06177
₿0.0000010
$13.2M
₿199.81
$69.57M
₿1.14K
$14.03M
₿228.96
Previsão de Preço do Superform(up)
989 JOE  JOE $0.02907
₿0.00000048
-3.90 $13.31M
₿219.71
$0.03025
₿0.00000050
$0.02906
₿0.00000048
$4.7M
₿78.52
$14.55M
₿240.14
$13.31M
₿219.71
Previsão de Preço do JOE(joe)
1041 Katana  KAT $0.005083
₿0.000000083
2.93 $11.9M
₿196.4
$0.005342
₿0.000000089
$0.00488
₿0.000000081
$8.25M
₿229.01
$50.81M
₿838.61
$11.9M
₿196.4
Previsão de Preço do Katana(kat)
1121 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿172.68
$0.9542
₿0.000016
$0.9542
₿0.000015
$0
$10.44M
₿172.68
$10.44M
₿172.68
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
1133 Bella Protocol  BEL $0.127
₿0.0000020
-29.81 $10.16M
₿167.72
$0.2039
₿0.0000033
$0.1259
₿0.0000020
$42.18M
₿756.17
$12.7M
₿209.64
$10.16M
₿167.72
Previsão de Preço do Bella Protocol(bel)
1239 Mitosis  MITO $0.0237
₿0.00000039
-5.19 $8.35M
₿138.39
$0.02543
₿0.00000042
$0.02347
₿0.00000038
$5.33M
₿88.19
$23.68M
₿392.41
$8.35M
₿138.39
Previsão de Preço do Mitosis(mito)
1251 Spice  SFI $101.79
₿0.0016
-0.24 $8.15M
₿134.76
$102.48
₿0.0017
$100.54
₿0.0016
$16.39K
₿0.27
$9.38M
₿155.09
$8.15M
₿134.76
Previsão de Preço do Spice(sfi)
1261 BENQI  QI $0.001101
₿0.000000018
-5.11 $7.92M
₿129.93
$0.001381
₿0.000000022
$0.001087
₿0.000000017
$2.26M
₿35.78
$7.92M
₿129.93
$7.92M
₿129.93
Previsão de Preço do BENQI(qi)
1331 Inverse Finance  INV $9.97
₿0.00016
1.22 $7.07M
₿116.79
$10.15
₿0.00016
$9.83
₿0.00016
$7.48K
₿0.12
$7.25M
₿119.86
$7.07M
₿116.79
Previsão de Preço do Inverse Finance(inv)
1361 Badger DAO  BADGER $0.3353
₿0.0000055
1.64 $6.68M
₿110.56
$0.3356
₿0.0000055
$0.3129
₿0.0000051
$76.26K
₿1.26
$7.04M
₿116.49
$6.68M
₿110.56
Previsão de Preço do Badger DAO(badger)
1409 Alchemix  ALCX $2.43
₿0.000040
-6.41 $6.15M
₿101.7
$2.8
₿0.000046
$2.4
₿0.000039
$1.33M
₿24.57
$7.71M
₿127.52
$6.15M
₿101.7
Previsão de Preço do Alchemix(alcx)
1432 Stake DAO  SDT $0.08785
₿0.0000014
5.92 $5.97M
₿98.78
$0.08785
₿0.0000014
$0.08252
₿0.0000013
$4.38K
₿0.07
$6.13M
₿101.32
$5.97M
₿98.78
Previsão de Preço do Stake DAO(sdt)
1444 Balancer  BAL $0.09113
₿0.0000014
1.92 $5.89M
₿96.45
$0.09195
₿0.0000015
$0.08938
₿0.0000014
$139.83K
₿2.3
$6.6M
₿108.08
$5.89M
₿96.45
Previsão de Preço do Balancer(bal)
1508 Turtle  TURTLE $0.03405
₿0.00000056
-1.50 $5.27M
₿87.18
$0.03462
₿0.00000057
$0.034
₿0.00000056
$381.38K
₿6.3
$34.05M
₿563.55
$5.27M
₿87.18
Previsão de Preço do Turtle(turtle)
1553 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.16 $5.01M
₿82.84
$1.01
₿0.000016
$1.01
₿0.000016
$134.94K
₿2.22
$5.01M
₿82.84
$5.01M
₿82.84
Previsão de Preço do Curve.fi FRAX/USDC(crvfrax)
1557 Nash Exchange  NEX $0.1127
₿0.0000018
-4.02 $5M
₿82.6
$0.1194
₿0.0000019
$0.1118
₿0.0000018
$376.72
₿0.01
$5.64M
₿93.2
$5M
₿82.6
Previsão de Preço do Nash Exchange(nex)
1581 MetFi  METFI $0.01487
₿0.00000024
-2.75 $4.81M
₿79.43
$0.01533
₿0.00000025
$0.01482
₿0.00000024
$8.96K
₿0.15
$6.69M
₿110.49
$4.81M
₿79.43
Previsão de Preço do MetFi(metfi)
1597 Minswap  MIN $0.00274
₿0.000000045
-0.34 $4.74M
₿78.38
$0.002783
₿0.000000046
$0.002733
₿0.000000045
$66.75K
₿1.11
$6.77M
₿112.04
$4.74M
₿78.38
Previsão de Preço do Minswap(min)
1646 Gearbox  GEAR $0.0004408
₿0.0000000072
11.60 $4.41M
₿72.88
$0.0004425
₿0.0000000073
$0.0003942
₿0.0000000065
$7.09K
₿0.12
$4.41M
₿72.88
$4.41M
₿72.88
Previsão de Preço do Gearbox(gear)
1680 CateCoin  CATE $0.00000007487
₿0.0000000000012
-0.02 $4.19M
₿69.32
$0.00000007661
₿0.0000000000012
$0.00000007487
₿0.0000000000012
$100.54K
₿1.66
$4.38M
₿72.37
$4.19M
₿69.32
Previsão de Preço do CateCoin(cate)
1747 UFO Token  UFO $0.000004199
₿0.000000000069
11.94 $3.81M
₿62.78
$0.00000423
₿0.000000000070
$0.0000037
₿0.000000000061
$9.48K
₿0.16
$3.81M
₿62.78
$3.81M
₿62.78
Previsão de Preço do UFO Token(ufo)
1813 Harvest Finance  FARM $5.16
₿0.000084
-5.41 $3.47M
₿56.62
$5.47
₿0.000091
$5.01
₿0.000083
$116.41K
₿1.73
$3.56M
₿58.16
$3.47M
₿56.62
Previsão de Preço do Harvest Finance(farm)
1878 Equilibria Finance  EQB $0.03067
₿0.00000050
0 $3.07M
₿50.51
$0
$0
$339.74
₿0.01
$3.07M
₿50.51
$3.07M
₿50.51
Previsão de Preço do Equilibria Finance(eqb)
1893 Beefy.Finance  BIFI $37.93
₿0.00062
1.05 $3.02M
₿50.02
$37.93
₿0.00062
$36.06
₿0.00060
$5.46K
₿0.09
$3.02M
₿50.02
$3.02M
₿50.02
Previsão de Preço do Beefy.Finance(bifi)
1983 LUCKY  LUCKY $0.002693
₿0.000000044
0.41 $2.69M
₿44.55
$0.002704
₿0.000000044
$0.002664
₿0.000000044
$9.38K
₿0.16
$2.69M
₿44.55
$2.69M
₿44.55
Previsão de Preço do LUCKY(lucky)
2128 Yelay  YLAY $0.003214
₿0.000000053
2.59 $2.23M
₿36.87
$0.003216
₿0.000000053
$0.003133
₿0.000000052
$381.75
₿0.01
$3.21M
₿53.17
$2.23M
₿36.87
Previsão de Preço do Yelay(ylay)
2225 Tarot  TAROT $0.02943
₿0.00000048
-1.55 $1.99M
₿32.92
$0.03
₿0.00000050
$0.02925
₿0.00000048
$2.21K
₿0.04
$2.94M
₿48.63
$1.99M
₿32.92
Previsão de Preço do Tarot(tarot)
2303 MarsDAO  MDAO $0.02054
₿0.00000033
3.58 $1.82M
₿30.01
$0.02182
₿0.00000036
$0.01983
₿0.00000032
$38.42K
₿0.63
$1.97M
₿32.48
$1.82M
₿30.01
Previsão de Preço do MarsDAO(mdao)
2373 Flurry Finance  FLURRY $0.0002096
₿0.0000000034
-5.03 $1.68M
₿27.81
$0.0002207
₿0.0000000037
$0.0002096
₿0.0000000034
$10.81K
₿0.18
$2.09M
₿34.62
$1.68M
₿27.81
Previsão de Preço do Flurry Finance(flurry)
2388 Bonzo Finance  BONZO $0.01207
₿0.00000020
-0.80 $1.65M
₿27.35
$0.01217
₿0.00000020
$0.01181
₿0.00000019
$4.53K
₿0.08
$4.83M
₿80.24
$1.65M
₿27.35
Previsão de Preço do Bonzo Finance(bonzo)
2454 Meta  MTA $0.03067
₿0.00000050
0.42 $1.53M
₿25.33
$0.031
₿0.00000051
$0.03025
₿0.00000050
$29.48
₿0
$2.59M
₿42.87
$1.53M
₿25.33
Previsão de Preço do Meta(mta)
2682 Phantasma  SOUL $0.008795
₿0.00000014
2.05 $1.2M
₿19.46
$0.008878
₿0.00000014
$0.008343
₿0.00000013
$130.28K
₿2.16
$1.2M
₿19.46
$1.2M
₿19.46
Previsão de Preço do Phantasma(soul)
2702 Penpie  PNP $0.1596
₿0.0000026
0.46 $1.16M
₿19.25
$0.161
₿0.0000026
$0.1588
₿0.0000026
$3.3
₿0
$1.6M
₿26.38
$1.16M
₿19.25
Previsão de Preço do Penpie(pnp)
2703 Spectra  SPECTRA $0.00248
₿0.000000041
-9.76 $1.16M
₿19.21
$0.00281
₿0.000000046
$0.002387
₿0.000000039
$4.1K
₿0.07
$1.81M
₿29.98
$1.16M
₿19.21
Previsão de Preço do Spectra(spectra)
2797 Saber  SBR $0.00047
₿0.0000000077
1.81 $1.06M
₿17.46
$0.0004802
₿0.0000000079
$0.0004538
₿0.0000000076
$4.27K
₿0.07
$1.43M
₿23.65
$1.06M
₿17.46
Previsão de Preço do Saber(sbr)
2815 TrustToken  TRU $0.0008241
₿0.000000013
-0.20 $1.04M
₿17.13
$0.0008949
₿0.000000014
$0.000797
₿0.000000013
$55.84K
₿0.92
$1.04M
₿17.13
$1.04M
₿17.13
Previsão de Preço do TrustToken(tru)
2852 yfii finance  YFII $24.91
₿0.00041
-6.26 $989.45K
₿16.32
$27.04
₿0.00045
$24.84
₿0.00041
$9.79K
₿0.16
$996.12K
₿16.43
$989.45K
₿16.32
Previsão de Preço do yfii finance(yfii)
2899 MIMO Parallel Governance Token  PRL $0.001502
₿0.000000024
-0.84 $945.09K
₿15.63
$0.001515
₿0.000000025
$0.001502
₿0.000000024
$0.13
₿0
$1.5M
₿24.84
$945.09K
₿15.63
Previsão de Preço do MIMO Parallel Governance Token(prl)
2924 Verse  VERSE $0.00001845
₿0.00000000030
1.32 $925.67K
₿15.3
$0.00001849
₿0.00000000030
$0.00001813
₿0.00000000030
$387.83
₿0.01
$3.59M
₿59.32
$925.67K
₿15.3
Previsão de Preço do Verse(verse)
3051 ichi.farm  ICHI $0.08577
₿0.0000014
0.35 $804.51K
₿13.3
$0.08609
₿0.0000014
$0.08513
₿0.0000013
$96.71
₿0
$857.73K
₿14.18
$804.51K
₿13.3
Previsão de Preço do ichi.farm(ichi)
3161 QBX  QBX $0.0005223
₿0.0000000086
2.05 $725.66K
₿11.91
$0.000541
₿0.0000000089
$0.0005064
₿0.0000000083
$30.18K
₿0.5
$725.66K
₿11.91
$725.66K
₿11.91
Previsão de Preço do QBX(qbx)
3179 Levva Protocol  LVVA $0.0003595
₿0.0000000059
-1.18 $711.13K
₿11.79
$0.0003751
₿0.0000000062
$0.0003442
₿0.0000000056
$757.69K
₿12.53
$719.07K
₿11.92
$711.13K
₿11.79
Previsão de Preço do Levva Protocol(lvva)
3214 Bifrost Native Coin  BNC $0.01836
₿0.00000030
2.12 $686.85K
₿11.36
$0.01839
₿0.00000030
$0.01789
₿0.00000029
$575.86K
₿9.55
$1.47M
₿24.3
$686.85K
₿11.36
Previsão de Preço do Bifrost Native Coin(bnc)
3346 Vesper Finance  VSP $0.07023
₿0.0000011
0.02 $597.98K
₿9.85
$0.07032
₿0.0000011
$0.06849
₿0.0000011
$3.5
₿0
$702.3K
₿11.57
$597.98K
₿9.85
Previsão de Preço do Vesper Finance(vsp)
3398 Alpha Finance  ALPHA $0.0005714
₿0.0000000094
-3.00 $563.97K
₿9.33
$0.0006261
₿0.000000010
$0.0005631
₿0.0000000093
$7.18K
₿0.12
$571.4K
₿9.46
$563.97K
₿9.33
Previsão de Preço do Alpha Finance(alpha)
3450 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$533.36K
₿8.11
$538.22K
₿8.18
Previsão de Preço do Carrot(crt)
3492 KCAL  KCAL $0.01032
₿0.00000017
0.15 $516.33K
₿8.54
$0.01035
₿0.00000017
$0.009491
₿0.00000015
$2.31
₿0
$516.33K
₿8.54
$516.33K
₿8.54
Previsão de Preço do KCAL(kcal)
3494 Tarot V1  TAROT $0.007606
₿0.00000012
0.01* $514.94K
₿8.51
$0.007606
₿0.00000012
$0.007605
₿0.00000012
$1.29
₿0
$760.62K
₿12.57
$514.94K
₿8.51
Previsão de Preço do Tarot V1(tarot)
3560 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
Previsão de Preço do Sandclock(quartz)
3648 Shadow  SHADOW $0.4958
₿0.0000077
-10.84 $462.46K
₿7.24
$0.6718
₿0.000011
$0.4478
₿0.0000073
$127.85K
₿2.06
$1.95M
₿30.46
$462.46K
₿7.24
Previsão de Preço do Shadow(shadow)
3782 Yield Yak  YAK $40.1
₿0.00066
0.91 $400.88K
₿6.63
$40.94
₿0.00068
$38.99
₿0.00065
$187.71
₿0
$400.88K
₿6.63
$400.88K
₿6.63
Previsão de Preço do Yield Yak(yak)
3809 Terraport  TERRA $0.001339
₿0.000000022
0.71 $395.14K
₿6.53
$0.001358
₿0.000000022
$0.00133
₿0.000000022
$24.48
₿0
$844.68K
₿13.96
$395.14K
₿6.53
Previsão de Preço do Terraport(terra)
3876 Kuma Inu  KUMA $0.000000000939
₿0.000000000000015
0.19 $375.07K
₿6.22
$0.000000000941
₿0.000000000000015
$0.000000000931
₿0.000000000000015
$100.05
₿0
$461.31K
₿7.66
$375.07K
₿6.22
Previsão de Preço do Kuma Inu(kuma)
4074 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4103 WingRiders  WRT $0.003179
₿0.000000052
-0.37 $303.55K
₿5.03
$0.003231
₿0.000000053
$0.003173
₿0.000000052
$227.7
₿0
$317.94K
₿5.27
$303.55K
₿5.03
Previsão de Preço do WingRiders(wrt)
4123 Rari Governance Token  RGT $0.02651
₿0.00000044
0.08 $298.44K
₿4.95
$0.02655
₿0.00000044
$0.02637
₿0.00000043
$146.74
₿0
$331.04K
₿5.5
$298.44K
₿4.95
Previsão de Preço do Rari Governance Token(rgt)
4142 DeltaPrime  PRIME $0.0678
₿0.0000011
27.04 $293.31K
₿4.84
$0.06862
₿0.0000011
$0.05264
₿0.00000087
$3.48K
₿0.06
$2.71M
₿44.8
$293.31K
₿4.84
Previsão de Preço do DeltaPrime(prime)
4150 Treble  TREB $0.0203
₿0.00000033
0.11 $292.45K
₿4.85
$0.02033
₿0.00000034
$0.0195
₿0.00000032
$295.9
₿0.01
$1.68M
₿27.79
$292.45K
₿4.85
Previsão de Preço do Treble(treb)
4276 Plutus  PLUTUS $0.003406
₿0.000000056
2.29 $263.85K
₿4.41
$0.003527
₿0.000000058
$0.003282
₿0.000000054
$170.2
₿0
$367.85K
₿6.15
$263.85K
₿4.41
Previsão de Preço do Plutus(plutus)
4353 zkSwap Finance  ZF $0.0003903
₿0.0000000064
0.50 $247.83K
₿4.1
$0.0003934
₿0.0000000065
$0.0003862
₿0.0000000064
$30.72K
₿0.51
$390.24K
₿6.46
$247.83K
₿4.1
Previsão de Preço do zkSwap Finance(zf)
4361 Astroport  ASTRO $0.0005944
₿0.0000000095
7.55 $247.6K
₿4.05
$0.0005923
₿0.0000000098
$0.000453
₿0.0000000074
$3.88K
₿0.06
$642.87K
₿10.53
$247.6K
₿4.05
Previsão de Preço do Astroport(astro)
4407 EMIT  EMIT $0.7534
₿0.000012
-1.42 $237.16K
₿3.92
$0.7674
₿0.000012
$0.7462
₿0.000012
$296.33
₿0
$237.16K
₿3.92
$237.16K
₿3.92
Previsão de Preço do EMIT(emit)
4581 ACryptoS  ACS $0.1249
₿0.0000020
0 $208.89K
₿3.49
$0.1249
₿0.0000020
$0.1249
₿0.0000020
$3.53
₿0
$208.89K
₿3.49
$208.89K
₿3.49
Previsão de Preço do ACryptoS(acs)
4623 BarnBridge  BOND $0.02029
₿0.00000033
3.16 $202.91K
₿3.36
$0.02032
₿0.00000033
$0.0195
₿0.00000032
$705.42
₿0.01
$202.91K
₿3.36
$202.91K
₿3.36
Previsão de Preço do BarnBridge(bond)
4697 Paint Swap  BRUSH $0.0004735
₿0.0000000076
6.85 $192.94K
₿3.12
$0.00047
₿0.0000000077
$0.0004221
₿0.0000000069
$650.01
₿0.01
$192.94K
₿3.12
$192.94K
₿3.12
Previsão de Preço do Paint Swap(brush)
4720 ApeBond  ABOND $0.0004935
₿0.0000000081
-0.46 $188.02K
₿3.11
$0.0004967
₿0.0000000082
$0.0004913
₿0.0000000081
$75.81
₿0
$177.28K
₿2.93
$188.02K
₿3.11
Previsão de Preço do ApeBond(abond)
4743 Pancake Hunny  HUNNY $0.002451
₿0.000000040
-0.55 $185.52K
₿3.06
$0.002471
₿0.000000041
$0.002444
₿0.000000040
$1.01
₿0
$245.19K
₿4.04
$185.52K
₿3.06
Previsão de Preço do Pancake Hunny(hunny)
4841 R2 Protocol  R2 $0.001666
₿0.000000027
-1.76 $173.29K
₿2.86
$0.001699
₿0.000000028
$0.001662
₿0.000000027
$125.49K
₿2.12
$1.67M
₿27.54
$173.29K
₿2.86
Previsão de Preço do R2 Protocol(r2)
4873 APWine  APW $0.01765
₿0.00000029
1.01 $170.08K
₿2.8
$0.01767
₿0.00000029
$0.01734
₿0.00000028
$4.35
₿0
$882.59K
₿14.54
$170.08K
₿2.8
Previsão de Preço do APWine(apw)
4996 Azuki  AZUKI $0.006061
₿0.000000096
0 $154.14K
₿2.44
$0
$0
$39.52K
₿0.63
$156.59K
₿2.48
$154.14K
₿2.44
Previsão de Preço do Azuki(azuki)
5074 Basis Cash  BAC $0.002641
₿0.000000043
1.08 $144.17K
₿2.38
$0.002751
₿0.000000045
$0.00259
₿0.000000042
$1.71K
₿0.03
$144.17K
₿2.38
$144.17K
₿2.38
Previsão de Preço do Basis Cash(bac)
5089 Rally  RLY $0.00002839
₿0.00000000046
-5.94 $142.27K
₿2.35
$0.00003019
₿0.00000000050
$0.00002792
₿0.00000000046
$80.17
₿0
$425.8K
₿7.04
$142.27K
₿2.35
Previsão de Preço do Rally(rly)
5258 Goose Finance  EGG $0.001636
₿0.000000026
-1.20 $127.63K
₿2.11
$0.001659
₿0.000000027
$0.001632
₿0.000000026
$140.18
₿0
$127.63K
₿2.11
$127.63K
₿2.11
Previsão de Preço do Goose Finance(egg)
5402 StellaSwap  STELLA $0.0009833
₿0.000000016
-6.53 $118.06K
₿1.95
$0.001052
₿0.000000017
$0.0009833
₿0.000000016
$63.16
₿0
$118.06K
₿1.95
$118.06K
₿1.95
Previsão de Preço do StellaSwap(stella)
5530 Gameswap  GSWAP $0.01248
₿0.00000020
-0.03 $109.39K
₿1.82
$0.01256
₿0.00000020
$0.01241
₿0.00000020
$15.24
₿0
$249.74K
₿4.16
$109.39K
₿1.82
Previsão de Preço do Gameswap(gswap)
5596 Equalizer on Sonic  EQUAL $0.07785
₿0.0000012
37.26 $106.91K
₿1.73
$0.07668
₿0.0000012
$0.05428
₿0.00000090
$1.84K
₿0.03
$390.36K
₿6.31
$106.91K
₿1.73
Previsão de Preço do Equalizer on Sonic(equal)
5658 BendDAO  BEND $0.00002447
₿0.00000000040
0 $100.51K
₿1.68
$0.00002447
₿0.00000000041
$0.00002447
₿0.00000000040
$37.65
₿0
$244.72K
₿4.08
$100.51K
₿1.68
Previsão de Preço do BendDAO(bend)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency