$3.32T
Capitalização total de mercado
$125.79B
Volume total
BTC 57.44%     ETH 12.01%
Dominância

Principais criptomoedas Farming de Rendimento por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Farming de Rendimento
Farming de Rendimento (281)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
46 Uniswap  UNI $5.31
₿0.000055
-4.00 $3.37B
₿35.33K
$5.53
₿0.000057
$5.25
₿0.000055
$291.97M
₿3.05K
$4.78B
₿50.09K
$3.37B
₿35.33K
Previsão de Preço do Uniswap(uni)
52 Aave [New]  AAVE $172.69
₿0.0018
-1.21 $2.62B
₿27.47K
$176.33
₿0.0018
$169.67
₿0.0017
$290.49M
₿3.05K
$2.76B
₿28.95K
$2.62B
₿27.47K
Previsão de Preço do Aave [New](aave)
125 PancakeSwap Token  CAKE $2.05
₿0.000021
-1.21 $704.67M
₿7.38K
$2.16
₿0.000022
$2.02
₿0.000021
$95.19M
₿996.03
$732.18M
₿7.67K
$704.67M
₿7.38K
Previsão de Preço do PancakeSwap Token(cake)
140 Curve DAO Token  CRV $0.4292
₿0.0000044
-0.16 $629.51M
₿6.6K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$82.52M
₿867.2
$1B
₿10.53K
$629.51M
₿6.6K
Previsão de Preço do Curve DAO Token(crv)
181 Maple Finance  SYRUP $0.35
₿0.0000036
-11.28 $402.42M
₿4.23K
$0.3952
₿0.0000040
$0.35
₿0.0000036
$24M
₿234.04
$425.48M
₿4.48K
$402.42M
₿4.23K
Previsão de Preço do Maple Finance(syrup)
200 Pendle  PENDLE $2.13
₿0.000022
-3.55 $360.15M
₿3.78K
$2.21
₿0.000022
$2.09
₿0.000021
$37.27M
₿392.97
$599.62M
₿6.29K
$360.15M
₿3.78K
Previsão de Preço do Pendle(pendle)
208 Olympus  OHM $21.52
₿0.00022
0.20 $352.41M
₿3.69K
$21.62
₿0.00022
$21.29
₿0.00022
$93.44K
₿0.98
$453.25M
₿4.75K
$352.41M
₿3.69K
Previsão de Preço do Olympus(ohm)
222 Raydium  RAY $1.13
₿0.000011
-6.70 $304.22M
₿3.19K
$1.21
₿0.000012
$1.12
₿0.000011
$30.95M
₿323.59
$628.59M
₿6.6K
$304.22M
₿3.19K
Previsão de Preço do Raydium(ray)
246 Compound Governance Token  COMP $26.55
₿0.00027
-1.57 $256.63M
₿2.69K
$27.14
₿0.00028
$26.33
₿0.00027
$13.49M
₿142.75
$265.44M
₿2.78K
$256.63M
₿2.69K
Previsão de Preço do Compound Governance Token(comp)
291 Savings Dai  SDAI $1.17
₿0.000012
0.04 $196.92M
₿2.07K
$1.17
₿0.000012
$1.17
₿0.000012
$2.22M
₿23.3
$196.92M
₿2.07K
$196.92M
₿2.07K
Previsão de Preço do Savings Dai(sdai)
302 Convex Finance  CVX $2.01
₿0.000021
-3.48 $183.99M
₿1.93K
$2.1
₿0.000021
$1.96
₿0.000020
$13.35M
₿139.52
$201.28M
₿2.11K
$183.99M
₿1.93K
Previsão de Preço do Convex Finance(cvx)
333 Synthetix Network Token  SNX $0.4654
₿0.0000048
-5.11 $159.81M
₿1.68K
$0.493
₿0.0000050
$0.4588
₿0.0000048
$19.2M
₿200.93
$160.01M
₿1.68K
$159.81M
₿1.68K
Previsão de Preço do Synthetix Network Token(snx)
400 yearn.finance  YFI $3,393.71
₿0.035
-4.55 $119.04M
₿1.25K
$3,596.42
₿0.037
$3,390.76
₿0.035
$10.22M
₿107.06
$124.38M
₿1.3K
$119.04M
₿1.25K
Previsão de Preço do yearn.finance(yfi)
450 Venus  XVS $5.68
₿0.000059
1.79 $95.16M
₿997.15
$5.71
₿0.000059
$5.43
₿0.000056
$25.33M
₿265.14
$168.93M
₿1.77K
$95.16M
₿997.15
Previsão de Preço do Venus(xvs)
466 Sushi  SUSHI $0.3295
₿0.0000034
-3.27 $89.92M
₿942.48
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.47M
₿140.75
$94.75M
₿993.1
$89.92M
₿942.48
Previsão de Preço do Sushi(sushi)
470 Avant Staked USD  SAVUSD $1.14
₿0.000011
-0.12 $89.2M
₿935.57
$1.15
₿0.000012
$1.13
₿0.000011
$9.63K
₿0.1
$89.2M
₿935.57
$89.2M
₿935.57
Previsão de Preço do Avant Staked USD(savusd)
504 Frax Share  FRAX $0.9136
₿0.0000095
-19.98 $80.88M
₿847.77
$1.33
₿0.000013
$0.8888
₿0.0000092
$13.63M
₿143.35
$90.94M
₿953.14
$80.88M
₿847.77
Previsão de Preço do Frax Share(frax)
559 Orca  ORCA $1.15
₿0.000012
-3.00 $69.38M
₿727.29
$1.19
₿0.000012
$1.13
₿0.000011
$6.57M
₿68.55
$86.5M
₿906.73
$69.38M
₿727.29
Previsão de Preço do Orca(orca)
643 Stargate Finance  STG $0.1408
₿0.0000014
0.41 $54.98M
₿575.77
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.32M
₿55.58
$91.42M
₿957.35
$54.98M
₿575.77
Previsão de Preço do Stargate Finance(stg)
666 Unit Plasma  UXPL $0.1461
₿0.0000015
-8.24 $52.62M
₿551.67
$0.1617
₿0.0000016
$0.1401
₿0.0000014
$854.71K
₿8.95
$1.46B
₿15.32K
$52.62M
₿551.67
Previsão de Preço do Unit Plasma(uxpl)
725 Spell Token  SPELL $0.0002663
₿0.0000000027
-0.65 $45.68M
₿479.7
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.65M
₿48.81
$52.2M
₿548.22
$45.68M
₿479.7
Previsão de Preço do Spell Token(spell)
844 Balancer  BAL $0.5538
₿0.0000058
-1.67 $35.77M
₿374.93
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.13M
₿22.32
$39.47M
₿413.75
$35.77M
₿374.93
Previsão de Preço do Balancer(bal)
1025 JOE  JOE $0.06332
₿0.00000066
-2.74 $25.54M
₿267.68
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.43M
₿35.94
$31.62M
₿331.44
$25.54M
₿267.68
Previsão de Preço do JOE(joe)
1047 BENQI  QI $0.003455
₿0.000000036
-0.64 $24.85M
₿259.87
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$927.21K
₿9.64
$24.85M
₿259.87
$24.85M
₿259.87
Previsão de Preço do BENQI(qi)
1113 Carrot  CRT $113.68
₿0.0011
-0.06 $22.36M
₿234.62
$113.78
₿0.0011
$113.65
₿0.0011
$5.94K
₿0.06
$22.36M
₿234.62
$22.36M
₿234.62
Previsão de Preço do Carrot(crt)
1191 Alchemix  ALCX $7.69
₿0.000080
-1.56 $19.29M
₿202.46
$7.81
₿0.000080
$7.54
₿0.000078
$1.41M
₿14.91
$23.82M
₿249.95
$19.29M
₿202.46
Previsão de Preço do Alchemix(alcx)
1244 Inverse Finance  INV $29.63
₿0.00031
-0.15 $17.8M
₿186.75
$30.06
₿0.00031
$29.23
₿0.00030
$79.95K
₿0.81
$21.54M
₿226
$17.8M
₿186.75
Previsão de Preço do Inverse Finance(inv)
1260 Stake DAO  SDT $0.2558
₿0.0000026
-0.91 $17.18M
₿180.09
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$869.93
₿0.01
$17.63M
₿184.79
$17.18M
₿180.09
Previsão de Preço do Stake DAO(sdt)
1291 Mitosis  MITO $0.07236
₿0.00000075
-3.55 $16.36M
₿171.6
$0.07763
₿0.00000080
$0.0695
₿0.00000072
$7M
₿73.37
$72.18M
₿757.07
$16.36M
₿171.6
Previsão de Preço do Mitosis(mito)
1293 MetFi  METFI $0.05946
₿0.00000062
-0.34 $16.39M
₿172.07
$0.06038
₿0.00000063
$0.05893
₿0.00000061
$34.78K
₿0.37
$26.74M
₿280.7
$16.39M
₿172.07
Previsão de Preço do MetFi(metfi)
1294 Minswap  MIN $0.009344
₿0.000000097
-3.62 $16.39M
₿171.9
$0.009695
₿0.00000010
$0.009343
₿0.000000097
$189.88K
₿1.89
$23.32M
₿244.61
$16.39M
₿171.9
Previsão de Preço do Minswap(min)
1374 Beefy.Finance  BIFI $185.13
₿0.0019
-9.93 $14.74M
₿155.79
$205.55
₿0.0021
$184.43
₿0.0019
$2.38M
₿24.92
$14.74M
₿155.79
$14.74M
₿155.79
Previsão de Preço do Beefy.Finance(bifi)
1393 Spice  SFI $179.52
₿0.0018
-2.58 $14.37M
₿150.5
$189.89
₿0.0019
$171.57
₿0.0017
$30.16K
₿0.32
$16.54M
₿173.21
$14.37M
₿150.5
Previsão de Preço do Spice(sfi)
1420 TrustToken  TRU $0.01005
₿0.00000010
-3.91 $13.74M
₿144.72
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.47M
₿36.1
$13.88M
₿146.27
$13.74M
₿144.72
Previsão de Preço do TrustToken(tru)
1478 Harvest Finance  FARM $19.1
₿0.00019
-1.77 $12.82M
₿134.38
$19.55
₿0.00020
$18.66
₿0.00019
$991.85K
₿10.35
$13.17M
₿138.03
$12.82M
₿134.38
Previsão de Preço do Harvest Finance(farm)
1480 Penpie  PNP $1.76
₿0.000018
-0.86 $12.78M
₿133.98
$1.79
₿0.000018
$1.75
₿0.000018
$8.3K
₿0.09
$17.59M
₿184.47
$12.78M
₿133.98
Previsão de Preço do Penpie(pnp)
1513 Gearbox  GEAR $0.001217
₿0.000000012
-8.66 $12.18M
₿127.76
$0.001333
₿0.000000013
$0.001213
₿0.000000012
$229.01K
₿2.42
$12.18M
₿127.76
$12.18M
₿127.76
Previsão de Preço do Gearbox(gear)
1565 Badger DAO  BADGER $0.5767
₿0.0000060
-1.46 $11.44M
₿120
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.33M
₿34.56
$12.06M
₿126.44
$11.44M
₿120
Previsão de Preço do Badger DAO(badger)
1577 Nest Alpha Vault (LP)  INALPHA $1.02
₿0.000010
0.02 $11.18M
₿117.31
$1.02
₿0.000010
$1.02
₿0.000010
$0
$11.18M
₿117.31
$11.18M
₿117.31
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
1585 Bella Protocol  BEL $0.1387
₿0.0000014
-1.46 $11.08M
₿115.96
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$2.41M
₿25.15
$13.85M
₿144.95
$11.08M
₿115.96
Previsão de Preço do Bella Protocol(bel)
1599 Quickswap  QUICK $13.79
₿0.00014
-2.71 $10.85M
₿113.89
$14.31
₿0.00014
$13.67
₿0.00014
$8.07K
₿0.04
$13.77M
₿144.52
$10.85M
₿113.89
Previsão de Preço do Quickswap(quick)
1689 Nash Exchange  NEX $0.2128
₿0.0000022
10.95 $9.49M
₿99.53
$0.2217
₿0.0000023
$0.1882
₿0.0000019
$3.24K
₿0.03
$10.65M
₿111.68
$9.49M
₿99.53
Previsão de Preço do Nash Exchange(nex)
1749 Tokemak  TOKE $0.1052
₿0.0000011
-1.16 $8.78M
₿92.1
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$16.15K
₿0.17
$10.52M
₿110.41
$8.78M
₿92.1
Previsão de Preço do Tokemak(toke)
1755 Turtle  TURTLE $0.0565
₿0.00000059
-2.12 $8.73M
₿91.4
$0.0582
₿0.00000060
$0.05519
₿0.00000057
$3.2M
₿33.69
$56.41M
₿590.81
$8.73M
₿91.4
Previsão de Preço do Turtle(turtle)
1795 GIGAETH  GETH $3,303.34
₿0.034
-1.99 $8.34M
₿87.49
$3,385.67
₿0.034
$3,278.27
₿0.034
$229.71K
₿2.41
$8.34M
₿87.49
$8.34M
₿87.49
Previsão de Preço do GIGAETH(geth)
1870 Equilibria Finance  EQB $0.2207
₿0.0000023
-5.22 $7.46M
₿78.26
$0.2328
₿0.0000024
$0.2182
₿0.0000022
$10.26K
₿0.11
$22.06M
₿231.39
$7.46M
₿78.26
Previsão de Preço do Equilibria Finance(eqb)
1924 LUCKY  LUCKY $0.006921
₿0.000000072
-3.53 $6.9M
₿72.4
$0.007227
₿0.000000074
$0.006816
₿0.000000070
$33.93K
₿0.35
$6.9M
₿72.4
$6.9M
₿72.4
Previsão de Preço do LUCKY(lucky)
1944 APWine  APW $0.6987
₿0.0000072
0.53 $6.72M
₿70.01
$0.7048
₿0.0000073
$0.04394
₿0.00000045
$33.82
₿0
$34.88M
₿363.28
$6.72M
₿70.01
Previsão de Preço do APWine(apw)
1946 UFO Token  UFO $0.000007269
₿0.000000000076
3.49 $6.69M
₿69.96
$0.0000074
₿0.000000000077
$0.00000689
₿0.000000000071
$3.4K
₿0.04
$6.69M
₿69.96
$6.69M
₿69.96
Previsão de Preço do UFO Token(ufo)
2001 Tranchess  CHESS $0.03055
₿0.00000031
1.48 $6.28M
₿65.87
$0.03055
₿0.00000031
$0.02902
₿0.00000030
$1.5M
₿15.64
$9.15M
₿95.95
$6.28M
₿65.87
Previsão de Preço do Tranchess(chess)
2014 Alpha Finance  ALPHA $0.006364
₿0.000000066
-3.86 $6.12M
₿64.04
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$364.74K
₿3.83
$6.36M
₿66.64
$6.12M
₿64.04
Previsão de Preço do Alpha Finance(alpha)
2175 CateCoin  CATE $0.00000008674
₿0.00000000000090
-1.27 $5.01M
₿52.53
$0.00000008996
₿0.00000000000093
$0.00000008663
₿0.00000000000089
$427.1K
₿4.48
$5.2M
₿54.61
$5.01M
₿52.53
Previsão de Preço do CateCoin(cate)
2341 Spectra  SPECTRA $0.008742
₿0.000000091
-1.41 $4.09M
₿42.87
$0.008884
₿0.000000092
$0.008676
₿0.000000090
$460.85
₿0
$6.3M
₿66.09
$4.09M
₿42.87
Previsão de Preço do Spectra(spectra)
2376 Digits DAO  DIGITS $0.004965
₿0.000000052
0.02 $3.93M
₿41.12
$0.004972
₿0.000000052
$0.004954
₿0.000000051
$9.42K
₿0.1
$4.97M
₿52
$3.93M
₿41.12
Previsão de Preço do Digits DAO(digits)
2463 Bonzo Finance  BONZO $0.02699
₿0.00000028
-3.75 $3.66M
₿38.34
$0.02818
₿0.00000029
$0.02684
₿0.00000028
$399.25
₿0
$10.8M
₿113.23
$3.66M
₿38.34
Previsão de Preço do Bonzo Finance(bonzo)
2530 Yelay  YLAY $0.004933
₿0.000000051
-0.08 $3.42M
₿35.83
$0.005001
₿0.000000051
$0.004895
₿0.000000050
$364.86
₿0
$4.93M
₿51.66
$3.42M
₿35.83
Previsão de Preço do Yelay(ylay)
2538 Tarot  TAROT $0.05025
₿0.00000052
-1.40 $3.42M
₿35.47
$0.05131
₿0.00000053
$0.04947
₿0.00000051
$8.14K
₿0.08
$5.05M
₿52.4
$3.42M
₿35.47
Previsão de Preço do Tarot(tarot)
2553 Bifrost Native Coin  BNC $0.08307
₿0.00000087
0.97 $3.35M
₿35.13
$0.08311
₿0.00000087
$0.08216
₿0.00000084
$776.2K
₿8.13
$6.65M
₿69.73
$3.35M
₿35.13
Previsão de Preço do Bifrost Native Coin(bnc)
2574 Step App  FITFI $0.0007407
₿0.0000000077
-0.90 $3.27M
₿34.34
$0.0008199
₿0.0000000086
$0.0006962
₿0.0000000071
$6.87M
₿55.9
$3.41M
₿35.74
$3.27M
₿34.34
Previsão de Preço do Step App(fitfi)
2575 Flamingo Finance  FLM $0.005797
₿0.000000060
-3.91 $3.27M
₿34.37
$0.006066
₿0.000000062
$0.005704
₿0.000000059
$134.81K
₿1.42
$3.27M
₿34.37
$3.27M
₿34.37
Previsão de Preço do Flamingo Finance(flm)
2709 QBX  QBX $0.002081
₿0.000000021
-0.92 $2.87M
₿30.19
$0.002107
₿0.000000022
$0.002081
₿0.000000021
$38.92K
₿0.41
$2.87M
₿30.19
$2.87M
₿30.19
Previsão de Preço do QBX(qbx)
2714 Origami iBGT Auto-Compounder  ORIBGT $1.83
₿0.000019
-1.72 $2.86M
₿30.16
$1.92
₿0.000019
$1.72
₿0.000018
$2.01K
₿0.02
$2.86M
₿30.16
$2.86M
₿30.16
Previsão de Preço do Origami iBGT Auto-Compounder(oribgt)
2854 Phantasma  SOUL $0.01885
₿0.00000019
0.16 $2.5M
₿26.03
$0.01941
₿0.00000020
$0.01856
₿0.00000019
$135.6K
₿1.42
$2.5M
₿26.03
$2.5M
₿26.03
Previsão de Preço do Phantasma(soul)
3040 Mettalex  MTLX $0.5145
₿0.0000053
-0.80 $2.09M
₿21.91
$0.5204
₿0.0000053
$0.5069
₿0.0000052
$784.37
₿0.01
$20.54M
₿215.75
$2.09M
₿21.91
Previsão de Preço do Mettalex(mtlx)
3054 yfii finance  YFII $51.99
₿0.00054
-0.93 $2.07M
₿21.79
$52.79
₿0.00055
$51.8
₿0.00053
$89.23K
₿0.29
$2.08M
₿21.94
$2.07M
₿21.79
Previsão de Preço do yfii finance(yfii)
3140 Yield Yak  YAK $188.84
₿0.0019
-3.93 $1.88M
₿19.85
$197.09
₿0.0020
$187.4
₿0.0019
$785.71
₿0.01
$1.88M
₿19.85
$1.88M
₿19.85
Previsão de Preço do Yield Yak(yak)
3142 Verse  VERSE $0.00004178
₿0.00000000043
-1.64 $1.88M
₿19.69
$0.00004293
₿0.00000000044
$0.00004169
₿0.00000000043
$958.35
₿0.01
$8.12M
₿85.19
$1.88M
₿19.69
Previsão de Preço do Verse(verse)
3195 ichi.farm  ICHI $0.1878
₿0.0000019
-1.27 $1.76M
₿18.45
$0.1923
₿0.0000019
$0.1862
₿0.0000019
$911.64
₿0.01
$1.88M
₿19.67
$1.76M
₿18.45
Previsão de Preço do ichi.farm(ichi)
3242 Levva Protocol  LVVA $0.001104
₿0.000000011
-1.28 $1.68M
₿17.65
$0.001122
₿0.000000011
$0.001099
₿0.000000011
$2.77M
₿28.89
$1.71M
₿17.98
$1.68M
₿17.65
Previsão de Preço do Levva Protocol(lvva)
3340 Meta  MTA $0.03076
₿0.00000032
-2.12 $1.54M
₿16.1
$0.03172
₿0.00000032
$0.0303
₿0.00000031
$44.26
₿0
$2.6M
₿27.27
$1.54M
₿16.1
Previsão de Preço do Meta(mta)
3343 Vesper Finance  VSP $0.1788
₿0.0000018
-2.83 $1.52M
₿15.98
$0.1841
₿0.0000019
$0.1782
₿0.0000018
$25.34
₿0
$1.79M
₿18.76
$1.52M
₿15.98
Previsão de Preço do Vesper Finance(vsp)
3390 Flex Perpetuals  FDX $1.22
₿0.000012
-2.41 $1.46M
₿15.31
$1.26
₿0.000012
$1.21
₿0.000012
$3.07K
₿0.03
$6.11M
₿64.1
$1.46M
₿15.31
Previsão de Preço do Flex Perpetuals(fdx)
3417 Saber  SBR $0.0006384
₿0.0000000066
1.55 $1.44M
₿15.04
$0.0006554
₿0.0000000068
$0.0006125
₿0.0000000063
$18.09K
₿0.19
$1.94M
₿20.38
$1.44M
₿15.04
Previsão de Preço do Saber(sbr)
3457 Shadow  SHADOW $1.87
₿0.000019
-6.46 $1.39M
₿14.53
$2.01
₿0.000020
$1.86
₿0.000019
$25.27K
₿1.51
$7.91M
₿82.73
$1.39M
₿14.53
Previsão de Preço do Shadow(shadow)
3878 BarnBridge  BOND $0.09985
₿0.0000010
-0.18 $976.25K
₿10.15
$0.1013
₿0.0000010
$0.09825
₿0.0000010
$227.12K
₿2.39
$998.04K
₿10.38
$976.25K
₿10.15
Previsão de Preço do BarnBridge(bond)
3937 Treble  TREB $0.07676
₿0.00000080
2.22 $924.19K
₿9.7
$0.07677
₿0.00000080
$0.07477
₿0.00000077
$24.3K
₿0.25
$3.22M
₿33.73
$924.19K
₿9.7
Previsão de Preço do Treble(treb)
4026 Kuma Inu  KUMA $0.000000002143
₿0.000000000000022
-2.37 $855.97K
₿8.98
$0.000000002194
₿0.000000000000022
$0.000000002128
₿0.000000000000022
$4.38
₿0
$1.05M
₿11.05
$855.97K
₿8.98
Previsão de Preço do Kuma Inu(kuma)
4040 Terraport  TERRA $0.003215
₿0.000000033
30.89 $847.93K
₿8.91
$0.003921
₿0.000000041
$0.00237
₿0.000000024
$30.53K
₿0.32
$2.04M
₿21.4
$847.93K
₿8.91
Previsão de Preço do Terraport(terra)
4138 Savings USX  SUSX $1.04
₿0.000010
-0.48 $786.72K
₿8.26
$1.05
₿0.000010
$1.04
₿0.000010
$10.89
₿0
$786.72K
₿8.26
$786.72K
₿8.26
Previsão de Preço do Savings USX(susx)
4156 zkSwap Finance  ZF $0.001263
₿0.000000013
-1.55 $773.24K
₿8.11
$0.001287
₿0.000000013
$0.001252
₿0.000000013
$83.32K
₿0.87
$1.02M
₿10.67
$773.24K
₿8.11
Previsão de Preço do zkSwap Finance(zf)
4222 Alpaca Finance  ALPACA $0.004847
₿0.000000050
-9.36 $733.15K
₿7.7
$0.005355
₿0.000000055
$0.004619
₿0.000000048
$170.96K
₿1.79
$733.15K
₿7.7
$733.15K
₿7.7
Previsão de Preço do Alpaca Finance(alpaca)
4280 MarsDAO  MDAO $0.008854
₿0.000000093
3.89 $695.54K
₿7.31
$0.008883
₿0.000000093
$0.008522
₿0.000000087
$28.93K
₿0.3
$849.72K
₿8.93
$695.54K
₿7.31
Previsão de Preço do MarsDAO(mdao)
4361 Tarot V1  TAROT $0.009624
₿0.00000010
-0.62 $651.58K
₿6.84
$0.009892
₿0.00000010
$0.009622
₿0.000000099
$4.56
₿0
$962.46K
₿10.1
$651.58K
₿6.84
Previsão de Preço do Tarot V1(tarot)
4369 StellaSwap  STELLA $0.005626
₿0.000000059
40.77 $648.93K
₿6.82
$0.005746
₿0.000000060
$0.003862
₿0.000000040
$18K
₿0.19
$648.93K
₿6.82
$648.93K
₿6.82
Previsão de Preço do StellaSwap(stella)
4381 Astroport  ASTRO $0.001514
₿0.000000015
-19.87 $641.83K
₿6.72
$0.00189
₿0.000000019
$0.001293
₿0.000000013
$14.15K
₿0.15
$1.67M
₿17.45
$641.83K
₿6.72
Previsão de Preço do Astroport(astro)
4582 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsão de Preço do Sandclock(quartz)
4729 Rari Governance Token  RGT $0.04388
₿0.00000046
0 $494K
₿5.2
$0
$0
$1.48
₿0
$547.96K
₿5.77
$494K
₿5.2
Previsão de Preço do Rari Governance Token(rgt)
4844 BendDAO  BEND $0.0001159
₿0.0000000012
-1.35 $455.49K
₿4.78
$0.0001183
₿0.0000000012
$0.0001142
₿0.0000000011
$61.41
₿0
$1.16M
₿12.17
$455.49K
₿4.78
Previsão de Preço do BendDAO(bend)
4855 ApeBond  ABOND $0.001189
₿0.000000012
-0.56 $452.98K
₿4.76
$0.001201
₿0.000000012
$0.001178
₿0.000000012
$69.27K
₿0.73
$504.38K
₿5.3
$452.98K
₿4.76
Previsão de Preço do ApeBond(abond)
4912 Multiverse Capital  MVC $0.0000007936
₿0.0000000000083
-0.55 $432.81K
₿4.54
$0.0000008005
₿0.0000000000083
$0.0000007859
₿0.0000000000082
$8.04
₿0
$735.19K
₿7.71
$432.81K
₿4.54
Previsão de Preço do Multiverse Capital(mvc)
4973 ROOK  ROOK $0.5414
₿0.0000056
0.55 $411.42K
₿4.28
$0.5461
₿0.0000057
$0.5314
₿0.0000055
$18
₿0
$685.47K
₿7.14
$411.42K
₿4.28
Previsão de Preço do ROOK(rook)
5048 Paint Swap  BRUSH $0.001263
₿0.000000013
-6.43 $387.51K
₿4.02
$0.001349
₿0.000000013
$0.001217
₿0.000000012
$1.01K
₿0.01
$387.51K
₿4.02
$387.51K
₿4.02
Previsão de Preço do Paint Swap(brush)
5049 88mph  MPH $0.2966
₿0.0000030
0.55 $387.32K
₿4.03
$0.2987
₿0.0000031
$0.2534
₿0.0000026
$81.15
₿0
$467.35K
₿4.87
$387.32K
₿4.03
Previsão de Preço do 88mph(mph)
5050 HLP0  HLP0 $1.02
₿0.000010
0 $387.2K
₿4.01
$0
$0
$21.59
₿0
$387.2K
₿4.01
$387.2K
₿4.01
Previsão de Preço do HLP0(hlp0)
5060 Lendle  LEND $0.005933
₿0.000000062
-1.36 $384.02K
₿4.03
$0.006032
₿0.000000062
$0.005879
₿0.000000061
$153.79
₿0
$593.23K
₿6.22
$384.02K
₿4.03
Previsão de Preço do Lendle(lend)
5140 ACryptoS  ACS $0.2175
₿0.0000022
-0.68 $363.58K
₿3.8
$0.2204
₿0.0000022
$0.216
₿0.0000022
$4.15
₿0
$363.58K
₿3.8
$363.58K
₿3.8
Previsão de Preço do ACryptoS(acs)
5210 EMIT  EMIT $1.71
₿0.000017
3.38 $345.61K
₿3.64
$1.8
₿0.000018
$1.65
₿0.000017
$7.53K
₿0.08
$345.61K
₿3.64
$345.61K
₿3.64
Previsão de Preço do EMIT(emit)
5277 Tetu  TETU $0.000684
₿0.0000000071
0.01* $332.25K
₿3.49
$0.000684
₿0.0000000071
$0.0006839
₿0.0000000070
$3.7
₿0
$355.01K
₿3.73
$332.25K
₿3.49
Previsão de Preço do Tetu(tetu)
5471 Goose Finance  EGG $0.005458
₿0.000000057
-1.71 $294.85K
₿3.1
$0.005553
₿0.000000057
$0.005424
₿0.000000056
$12.46K
₿0.13
$294.85K
₿3.1
$294.85K
₿3.1
Previsão de Preço do Goose Finance(egg)
5538 Pancake Hunny  HUNNY $0.003755
₿0.000000039
-4.81 $284.12K
₿2.98
$0.003972
₿0.000000041
$0.00375
₿0.000000039
$831.84
₿0.01
$375.51K
₿3.94
$284.12K
₿2.98
Previsão de Preço do Pancake Hunny(hunny)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀