$2.16T
Capitalização total de mercado
$67.84B
Volume total
BTC 55.78%     ETH 8.81%
Dominância

Principais criptomoedas Farming de Rendimento por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Farming de Rendimento
Farming de Rendimento (287)
Filtros avançados
Farming de Rendimento (287)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
44 Uniswap  UNI $2.91
₿0.000048
2.31 $1.81B
₿30.07K
$3.02
₿0.000050
$2.83
₿0.000047
$158.23M
₿2.65K
$2.6B
₿43.24K
$1.81B
₿30.07K
Previsão de Preço do Uniswap(uni)
51 Aave [New]  AAVE $96.2
₿0.0016
9.87 $1.46B
₿24.39K
$97.55
₿0.0016
$85.98
₿0.0014
$523.56M
₿8.95K
$1.54B
₿25.71K
$1.46B
₿24.39K
Previsão de Preço do Aave [New](aave)
113 PancakeSwap Token  CAKE $1.31
₿0.000021
-1.08 $424.69M
₿7.05K
$1.35
₿0.000022
$1.31
₿0.000021
$23.71M
₿396.02
$440.91M
₿7.32K
$424.69M
₿7.05K
Previsão de Preço do PancakeSwap Token(cake)
135 Curve DAO Token  CRV $0.1915
₿0.0000031
0.46 $292.52M
₿4.86K
$0.1945
₿0.0000032
$0.1878
₿0.0000031
$22.49M
₿376.94
$458.58M
₿7.62K
$292.52M
₿4.86K
Previsão de Preço do Curve DAO Token(crv)
146 Olympus  OHM $15.88
₿0.00026
0.66 $237.34M
₿3.92K
$16.09
₿0.00026
$15.64
₿0.00026
$64.55K
₿1.06
$315.03M
₿5.2K
$237.34M
₿3.92K
Previsão de Preço do Olympus(ohm)
161 Pendle  PENDLE $1.25
₿0.000020
2.46 $213.26M
₿3.54K
$1.28
₿0.000021
$1.21
₿0.000020
$31.72M
₿528.74
$350.76M
₿5.82K
$213.26M
₿3.54K
Previsão de Preço do Pendle(pendle)
176 Bitway  BTW $0.08561
₿0.0000013
-12.86 $188.45M
₿3.09K
$0.09952
₿0.0000016
$0.08261
₿0.0000013
$22.41M
₿376.07
$856.59M
₿14.04K
$188.45M
₿3.09K
Previsão de Preço do Bitway(btw)
180 Maple Finance  SYRUP $0.1521
₿0.0000024
31.22 $176.99M
₿2.9K
$0.1521
₿0.0000025
$0.114
₿0.0000019
$37.22M
₿539.91
$189.37M
₿3.11K
$176.99M
₿2.9K
Previsão de Preço do Maple Finance(syrup)
189 Raydium  RAY $0.6201
₿0.000010
2.64 $167.01M
₿2.78K
$0.6347
₿0.000010
$0.6004
₿0.000010
$18.23M
₿254.52
$344.17M
₿5.73K
$167.01M
₿2.78K
Previsão de Preço do Raydium(ray)
197 Compound Governance Token  COMP $16.06
₿0.00026
5.87 $155.28M
₿2.58K
$16.38
₿0.00027
$15.03
₿0.00025
$13.9M
₿238.43
$160.61M
₿2.67K
$155.28M
₿2.58K
Previsão de Preço do Compound Governance Token(comp)
233 Solstice  SLX $0.472
₿0.0000077
24.11 $114.65M
₿1.88K
$0.472
₿0.0000077
$0.3584
₿0.0000060
$206.96M
₿3.72K
$472.1M
₿7.73K
$114.65M
₿1.88K
Previsão de Preço do Solstice(slx)
260 Convex Finance  CVX $1.11
₿0.000018
1.79 $101.49M
₿1.69K
$1.13
₿0.000018
$1.08
₿0.000018
$3.72M
₿62.21
$110.65M
₿1.84K
$101.49M
₿1.69K
Previsão de Preço do Convex Finance(cvx)
318 Synthetix Network Token  SNX $0.2155
₿0.0000035
10.92 $74.23M
₿1.22K
$0.2265
₿0.0000037
$0.1923
₿0.0000032
$18.75M
₿298.51
$74.32M
₿1.22K
$74.23M
₿1.22K
Previsão de Preço do Synthetix Network Token(snx)
327 Orca  ORCA $1.18
₿0.000019
3.54 $71.58M
₿1.19K
$1.2
₿0.000020
$1.13
₿0.000019
$15.29M
₿264.57
$88.3M
₿1.47K
$71.58M
₿1.19K
Previsão de Preço do Orca(orca)
377 Quantix Finance  QFI $59.62
₿0.00099
0.91 $59.62M
₿991.1
$60.36
₿0.0010
$59.01
₿0.00098
$2.13M
₿35.35
$596.2M
₿9.91K
$59.62M
₿991.1
Previsão de Preço do Quantix Finance(qfi)
378 yearn.finance  YFI $1,659.75
₿0.027
1.84 $59.45M
₿986.23
$1,689.12
₿0.028
$1,621.06
₿0.027
$4.06M
₿68.64
$60.86M
₿1.01K
$59.45M
₿986.23
Previsão de Preço do yearn.finance(yfi)
496 Venus  XVS $2.47
₿0.000041
-0.31 $41.6M
₿690.64
$2.55
₿0.000042
$2.45
₿0.000040
$3.06M
₿51.54
$73.53M
₿1.22K
$41.6M
₿690.64
Previsão de Preço do Venus(xvs)
498 Sushi  SUSHI $0.151
₿0.0000024
3.30 $41.24M
₿680.25
$0.1515
₿0.0000025
$0.1447
₿0.0000024
$6.84M
₿114.61
$44.03M
₿726.35
$41.24M
₿680.25
Previsão de Preço do Sushi(sushi)
531 Unit Plasma  UXPL $0.1055
₿0.0000017
2.91 $38M
₿634.02
$0.1098
₿0.0000018
$0.1
₿0.0000016
$682.57K
₿11.18
$1.06B
₿17.61K
$38M
₿634.02
Previsão de Preço do Unit Plasma(uxpl)
557 Unitas  UP $0.2829
₿0.0000046
3.76 $35.66M
₿592.37
$0.2874
₿0.0000047
$0.2706
₿0.0000045
$949.18K
₿18.03
$282.99M
₿4.7K
$35.66M
₿592.37
Previsão de Preço do Unitas(up)
744 Frax Share  FRAX $0.2428
₿0.0000040
2.86 $22.7M
₿376.17
$0.2459
₿0.0000040
$0.2348
₿0.0000039
$604.23K
₿10.04
$24.18M
₿400.6
$22.7M
₿376.17
Previsão de Preço do Frax Share(frax)
753 Stargate Finance  STG $0.1592
₿0.0000026
1.14 $22.45M
₿372.12
$0.178
₿0.0000029
$0.1559
₿0.0000026
$22.06M
₿367.04
$22.45M
₿372.12
$22.45M
₿372.12
Previsão de Preço do Stargate Finance(stg)
881 Spell Token  SPELL $0.00009954
₿0.0000000016
-0.11 $17.07M
₿284.06
$0.000103
₿0.0000000017
$0.00009893
₿0.0000000016
$2.3M
₿37.5
$19.51M
₿324.64
$17.07M
₿284.06
Previsão de Preço do Spell Token(spell)
978 Superform  UP $0.0676
₿0.0000011
4.48 $13.63M
₿226.34
$0.07828
₿0.0000013
$0.061
₿0.0000010
$12.55M
₿210.25
$67.58M
₿1.12K
$13.63M
₿226.34
Previsão de Preço do Superform(up)
985 JOE  JOE $0.02924
₿0.00000048
3.97 $13.37M
₿222.05
$0.0305
₿0.00000050
$0.02784
₿0.00000047
$5.26M
₿87.23
$14.61M
₿242.71
$13.37M
₿222.05
Previsão de Preço do JOE(joe)
1048 Katana  KAT $0.005048
₿0.000000083
6.08 $11.82M
₿196.5
$0.005342
₿0.000000089
$0.004709
₿0.000000079
$8.72M
₿236.54
$50.49M
₿839.03
$11.82M
₿196.5
Previsão de Preço do Katana(kat)
1119 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿173.24
$0.9542
₿0.000016
$0.9542
₿0.000015
$0
$10.44M
₿173.24
$10.44M
₿173.24
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
1124 Bella Protocol  BEL $0.1297
₿0.0000021
-22.27 $10.37M
₿172.11
$0.2039
₿0.0000033
$0.1293
₿0.0000021
$42.02M
₿618.65
$12.97M
₿215.14
$10.37M
₿172.11
Previsão de Preço do Bella Protocol(bel)
1220 BENQI  QI $0.001207
₿0.000000020
6.28 $8.69M
₿148.14
$0.001381
₿0.000000022
$0.001122
₿0.000000018
$2.12M
₿35.2
$8.69M
₿148.14
$8.69M
₿148.14
Previsão de Preço do BENQI(qi)
1240 Mitosis  MITO $0.02382
₿0.00000039
-4.68 $8.4M
₿138.68
$0.02585
₿0.00000043
$0.02347
₿0.00000038
$5.59M
₿93.15
$23.82M
₿393.25
$8.4M
₿138.68
Previsão de Preço do Mitosis(mito)
1254 Spice  SFI $100.79
₿0.0016
1.06 $8.07M
₿133.99
$102.29
₿0.0017
$98.78
₿0.0016
$15.48K
₿0.25
$9.28M
₿154.21
$8.07M
₿133.99
Previsão de Preço do Spice(sfi)
1331 Inverse Finance  INV $9.91
₿0.00016
0.91 $7.02M
₿116.55
$10.15
₿0.00016
$9.76
₿0.00016
$12.39K
₿0.19
$7.2M
₿119.62
$7.02M
₿116.55
Previsão de Preço do Inverse Finance(inv)
1374 Badger DAO  BADGER $0.3312
₿0.0000054
0.64 $6.6M
₿109.59
$0.3315
₿0.0000055
$0.3111
₿0.0000051
$76.21K
₿1.28
$6.96M
₿115.47
$6.6M
₿109.59
Previsão de Preço do Badger DAO(badger)
1413 Alchemix  ALCX $2.46
₿0.000040
-7.40 $6.17M
₿103.28
$2.8
₿0.000046
$2.4
₿0.000040
$2M
₿33.43
$7.74M
₿129.51
$6.17M
₿103.28
Previsão de Preço do Alchemix(alcx)
1446 Stake DAO  SDT $0.08631
₿0.0000014
5.27 $5.87M
₿97.56
$0.08659
₿0.0000014
$0.08181
₿0.0000013
$4.6K
₿0.08
$6.02M
₿100.07
$5.87M
₿97.56
Previsão de Preço do Stake DAO(sdt)
1450 Balancer  BAL $0.09035
₿0.0000015
2.90 $5.83M
₿96.76
$0.09195
₿0.0000015
$0.08736
₿0.0000014
$169.44K
₿2.84
$6.54M
₿108.43
$5.83M
₿96.76
Previsão de Preço do Balancer(bal)
1506 Turtle  TURTLE $0.0344
₿0.00000057
2.86 $5.32M
₿88.08
$0.03485
₿0.00000058
$0.03316
₿0.00000056
$619.98K
₿10.34
$34.4M
₿569.38
$5.32M
₿88.08
Previsão de Preço do Turtle(turtle)
1555 Nash Exchange  NEX $0.1125
₿0.0000018
-7.38 $4.99M
₿82.8
$0.1215
₿0.0000020
$0.1118
₿0.0000018
$478.18
₿0.01
$5.63M
₿93.42
$4.99M
₿82.8
Previsão de Preço do Nash Exchange(nex)
1561 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.02 $4.96M
₿82.26
$1.01
₿0.000017
$1.01
₿0.000016
$941.85K
₿15.56
$4.96M
₿82.26
$4.96M
₿82.26
Previsão de Preço do Curve.fi FRAX/USDC(crvfrax)
1576 MetFi  METFI $0.01499
₿0.00000024
-1.75 $4.85M
₿80.48
$0.01543
₿0.00000025
$0.01495
₿0.00000024
$10.48K
₿0.17
$6.75M
₿111.95
$4.85M
₿80.48
Previsão de Preço do MetFi(metfi)
1589 Minswap  MIN $0.002755
₿0.000000045
1.65 $4.76M
₿79.05
$0.002783
₿0.000000046
$0.002664
₿0.000000044
$77.52K
₿1.28
$6.81M
₿113.01
$4.76M
₿79.05
Previsão de Preço do Minswap(min)
1649 Gearbox  GEAR $0.0004337
₿0.0000000072
10.02 $4.34M
₿72.1
$0.0004344
₿0.0000000072
$0.0003926
₿0.0000000065
$6.89K
₿0.11
$4.34M
₿72.1
$4.34M
₿72.1
Previsão de Preço do Gearbox(gear)
1672 CateCoin  CATE $0.00000007538
₿0.0000000000012
0.86 $4.22M
₿70.02
$0.00000007661
₿0.0000000000012
$0.00000007411
₿0.0000000000012
$484.59K
₿8.17
$4.41M
₿73.1
$4.22M
₿70.02
Previsão de Preço do CateCoin(cate)
1744 UFO Token  UFO $0.000004189
₿0.000000000069
8.42 $3.8M
₿62.99
$0.00000423
₿0.000000000070
$0.00000367
₿0.000000000061
$10.54K
₿0.17
$3.8M
₿62.99
$3.8M
₿62.99
Previsão de Preço do UFO Token(ufo)
1809 Harvest Finance  FARM $5.15
₿0.000085
-5.15 $3.46M
₿57.59
$5.51
₿0.000094
$5.01
₿0.000083
$139.25K
₿2.28
$3.55M
₿59.15
$3.46M
₿57.59
Previsão de Preço do Harvest Finance(farm)
1877 Equilibria Finance  EQB $0.03067
₿0.00000050
0 $3.07M
₿50.51
$0
$0
$339.74
₿0.01
$3.07M
₿50.51
$3.07M
₿50.51
Previsão de Preço do Equilibria Finance(eqb)
1918 Beefy.Finance  BIFI $36.8
₿0.00061
-1.05 $2.94M
₿48.89
$37.66
₿0.00063
$36.06
₿0.00060
$5.3K
₿0.09
$2.94M
₿48.89
$2.94M
₿48.89
Previsão de Preço do Beefy.Finance(bifi)
1992 LUCKY  LUCKY $0.002681
₿0.000000044
0.69 $2.68M
₿44.63
$0.002692
₿0.000000045
$0.002659
₿0.000000044
$12.24K
₿0.21
$2.68M
₿44.63
$2.68M
₿44.63
Previsão de Preço do LUCKY(lucky)
2127 Yelay  YLAY $0.003206
₿0.000000053
2.07 $2.22M
₿36.9
$0.003206
₿0.000000053
$0.003133
₿0.000000052
$420.4
₿0.01
$3.21M
₿53.22
$2.22M
₿36.9
Previsão de Preço do Yelay(ylay)
2222 Tarot  TAROT $0.02944
₿0.00000048
0.61 $1.99M
₿33.09
$0.03026
₿0.00000050
$0.02896
₿0.00000048
$4.69K
₿0.08
$2.94M
₿48.88
$1.99M
₿33.09
Previsão de Preço do Tarot(tarot)
2297 MarsDAO  MDAO $0.02049
₿0.00000033
2.35 $1.82M
₿29.92
$0.02182
₿0.00000036
$0.0194
₿0.00000032
$5.33K
₿0.7
$1.97M
₿32.38
$1.82M
₿29.92
Previsão de Preço do MarsDAO(mdao)
2333 Flurry Finance  FLURRY $0.0002186
₿0.0000000036
-0.97 $1.75M
₿29.1
$0.0002208
₿0.0000000037
$0.0002184
₿0.0000000036
$2.91
₿0
$2.18M
₿36.22
$1.75M
₿29.1
Previsão de Preço do Flurry Finance(flurry)
2387 Bonzo Finance  BONZO $0.01195
₿0.00000019
-1.68 $1.63M
₿27.05
$0.01223
₿0.00000020
$0.01181
₿0.00000019
$5.95K
₿0.1
$4.78M
₿79.35
$1.63M
₿27.05
Previsão de Preço do Bonzo Finance(bonzo)
2456 Meta  MTA $0.03051
₿0.00000050
2.03 $1.52M
₿25.29
$0.03066
₿0.00000051
$0.02956
₿0.00000050
$11.13
₿0
$2.58M
₿42.81
$1.52M
₿25.29
Previsão de Preço do Meta(mta)
2687 Phantasma  SOUL $0.008649
₿0.00000014
-7.46 $1.18M
₿19.52
$0.009374
₿0.00000015
$0.008343
₿0.00000013
$136.48K
₿2.26
$1.18M
₿19.52
$1.18M
₿19.52
Previsão de Preço do Phantasma(soul)
2690 Spectra  SPECTRA $0.002507
₿0.000000041
-7.07 $1.17M
₿19.49
$0.00281
₿0.000000046
$0.002387
₿0.000000039
$4.09K
₿0.07
$1.83M
₿30.43
$1.17M
₿19.49
Previsão de Preço do Spectra(spectra)
2735 Penpie  PNP $0.1535
₿0.0000026
-0.74 $1.12M
₿19.02
$0.1555
₿0.0000026
$0.1535
₿0.0000026
$5
₿0
$1.54M
₿26.06
$1.12M
₿19.02
Previsão de Preço do Penpie(pnp)
2766 Saber  SBR $0.0004801
₿0.0000000077
4.07 $1.08M
₿17.49
$0.0004802
₿0.0000000079
$0.0004538
₿0.0000000076
$3.34K
₿0.04
$1.46M
₿23.69
$1.08M
₿17.49
Previsão de Preço do Saber(sbr)
2806 TrustToken  TRU $0.000826
₿0.000000013
-0.19 $1.04M
₿17.57
$0.0008949
₿0.000000014
$0.000797
₿0.000000013
$64.18K
₿1.06
$1.04M
₿17.57
$1.04M
₿17.57
Previsão de Preço do TrustToken(tru)
2831 yfii finance  YFII $25.44
₿0.00041
-8.51 $1.01M
₿16.48
$27.82
₿0.00047
$24.93
₿0.00041
$9.26K
₿0.15
$1.02M
₿16.59
$1.01M
₿16.48
Previsão de Preço do yfii finance(yfii)
2913 MIMO Parallel Governance Token  PRL $0.001477
₿0.000000024
0 $929.32K
₿15.65
$0
$0
$2.13
₿0
$1.48M
₿24.87
$929.32K
₿15.65
Previsão de Preço do MIMO Parallel Governance Token(prl)
2923 Verse  VERSE $0.00001834
₿0.00000000030
2.27 $919.98K
₿15.27
$0.00001836
₿0.00000000030
$0.00001777
₿0.00000000030
$539.04
₿0.01
$3.57M
₿59.18
$919.98K
₿15.27
Previsão de Preço do Verse(verse)
3046 ichi.farm  ICHI $0.08593
₿0.0000014
0.80 $806K
₿13.38
$0.08607
₿0.0000014
$0.08441
₿0.0000014
$77.27
₿0
$859.33K
₿14.27
$806K
₿13.38
Previsão de Preço do ichi.farm(ichi)
3153 Levva Protocol  LVVA $0.0003635
₿0.0000000060
6.13 $719.07K
₿11.9
$0.0003751
₿0.0000000062
$0.0003413
₿0.0000000057
$1.02M
₿17.32
$727.1K
₿12.03
$719.07K
₿11.9
Previsão de Preço do Levva Protocol(lvva)
3180 QBX  QBX $0.0005096
₿0.0000000084
11.17 $703.47K
₿11.7
$0.0005514
₿0.0000000091
$0.0004559
₿0.0000000076
$32.97K
₿0.55
$703.47K
₿11.7
$703.47K
₿11.7
Previsão de Preço do QBX(qbx)
3222 Bifrost Native Coin  BNC $0.01823
₿0.00000030
2.26 $681.66K
₿11.32
$0.01825
₿0.00000030
$0.01762
₿0.00000029
$620.28K
₿10.29
$1.46M
₿24.22
$681.66K
₿11.32
Previsão de Preço do Bifrost Native Coin(bnc)
3353 Vesper Finance  VSP $0.06918
₿0.0000011
2.60 $589.11K
₿9.77
$0.07034
₿0.0000011
$0.06697
₿0.0000011
$3.45
₿0
$691.89K
₿11.47
$589.11K
₿9.77
Previsão de Preço do Vesper Finance(vsp)
3383 Alpha Finance  ALPHA $0.0005789
₿0.0000000096
-7.92 $571.43K
₿9.51
$0.0006433
₿0.000000010
$0.0005637
₿0.0000000093
$9.2K
₿0.15
$578.96K
₿9.63
$571.43K
₿9.51
Previsão de Preço do Alpha Finance(alpha)
3448 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$534.36K
₿8.12
$538.22K
₿8.18
Previsão de Preço do Carrot(crt)
3496 Tarot V1  TAROT $0.007606
₿0.00000012
-0.14 $514.94K
₿8.56
$0.007617
₿0.00000013
$0.007605
₿0.00000012
$1.29
₿0
$760.62K
₿12.64
$514.94K
₿8.56
Previsão de Preço do Tarot V1(tarot)
3549 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
Previsão de Preço do Sandclock(quartz)
3579 KCAL  KCAL $0.01034
₿0.00000017
3.00 $517.1K
₿8.57
$0.01071
₿0.00000017
$0.009491
₿0.00000015
$860.28
₿0.01
$517.1K
₿8.57
$517.1K
₿8.57
Previsão de Preço do KCAL(kcal)
3652 Shadow  SHADOW $0.4795
₿0.0000079
18.72 $447.23K
₿7.37
$0.6718
₿0.000011
$0.3917
₿0.0000065
$147.04K
₿2.84
$1.88M
₿31.02
$447.23K
₿7.37
Previsão de Preço do Shadow(shadow)
3787 Yield Yak  YAK $40.12
₿0.00066
5.84 $401.14K
₿6.67
$40.94
₿0.00068
$37.58
₿0.00063
$189.31
₿0
$401.14K
₿6.67
$401.14K
₿6.67
Previsão de Preço do Yield Yak(yak)
3809 Terraport  TERRA $0.001339
₿0.000000022
-1.48 $395.16K
₿6.56
$0.001364
₿0.000000023
$0.001306
₿0.000000021
$287.66
₿0
$844.72K
₿14.02
$395.16K
₿6.56
Previsão de Preço do Terraport(terra)
3876 Kuma Inu  KUMA $0.000000000939
₿0.000000000000015
0.19 $375.07K
₿6.22
$0.000000000941
₿0.000000000000015
$0.000000000931
₿0.000000000000015
$100.05
₿0
$461.31K
₿7.66
$375.07K
₿6.22
Previsão de Preço do Kuma Inu(kuma)
4086 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4105 WingRiders  WRT $0.003179
₿0.000000052
1.34 $303.53K
₿5.05
$0.00322
₿0.000000053
$0.003122
₿0.000000052
$421.6
₿0.01
$317.92K
₿5.29
$303.53K
₿5.05
Previsão de Preço do WingRiders(wrt)
4127 Rari Governance Token  RGT $0.0265
₿0.00000043
0.06 $298.36K
₿4.95
$0.02655
₿0.00000043
$0.02637
₿0.00000043
$146.7
₿0
$330.95K
₿5.49
$298.36K
₿4.95
Previsão de Preço do Rari Governance Token(rgt)
4142 DeltaPrime  PRIME $0.06787
₿0.0000011
34.14 $293.6K
₿4.89
$0.06824
₿0.0000011
$0.05013
₿0.00000084
$3.49K
₿0.06
$2.71M
₿45.18
$293.6K
₿4.89
Previsão de Preço do DeltaPrime(prime)
4145 Treble  TREB $0.02031
₿0.00000033
0.86 $293.11K
₿4.86
$0.02031
₿0.00000035
$0.0195
₿0.00000032
$572.33
₿0.01
$1.68M
₿27.89
$293.11K
₿4.86
Previsão de Preço do Treble(treb)
4251 Plutus  PLUTUS $0.003457
₿0.000000057
7.74 $267.8K
₿4.45
$0.003527
₿0.000000058
$0.003175
₿0.000000053
$310.95
₿0.01
$373.37K
₿6.2
$267.8K
₿4.45
Previsão de Preço do Plutus(plutus)
4349 zkSwap Finance  ZF $0.0003902
₿0.0000000064
2.52 $247.84K
₿4.11
$0.0003932
₿0.0000000065
$0.0003776
₿0.0000000063
$18.22K
₿0.3
$390.24K
₿6.48
$247.84K
₿4.11
Previsão de Preço do zkSwap Finance(zf)
4404 EMIT  EMIT $0.7521
₿0.000012
-1.13 $236.61K
₿3.91
$0.7773
₿0.000012
$0.7462
₿0.000012
$803.18
₿0.01
$236.61K
₿3.91
$236.61K
₿3.91
Previsão de Preço do EMIT(emit)
4568 ACryptoS  ACS $0.1249
₿0.0000020
0.38 $208.89K
₿3.49
$0.1253
₿0.0000020
$0.1235
₿0.0000020
$3.53
₿0
$208.89K
₿3.49
$208.89K
₿3.49
Previsão de Preço do ACryptoS(acs)
4580 Astroport  ASTRO $0.0004884
₿0.0000000081
5.17 $206.92K
₿3.44
$0.0006652
₿0.000000011
$0.000403
₿0.0000000067
$5.57K
₿0.09
$537.26K
₿8.94
$206.92K
₿3.44
Previsão de Preço do Astroport(astro)
4653 BarnBridge  BOND $0.01963
₿0.00000032
2.39 $196.34K
₿3.25
$0.01997
₿0.00000033
$0.01915
₿0.00000032
$624.19
₿0.01
$196.34K
₿3.25
$196.34K
₿3.25
Previsão de Preço do BarnBridge(bond)
4720 ApeBond  ABOND $0.0004918
₿0.0000000081
0.50 $187.38K
₿3.11
$0.0004967
₿0.0000000082
$0.0004847
₿0.0000000081
$64.14
₿0
$176.68K
₿2.93
$187.38K
₿3.11
Previsão de Preço do ApeBond(abond)
4741 Pancake Hunny  HUNNY $0.002446
₿0.000000040
0.60 $185.14K
₿3.07
$0.002475
₿0.000000041
$0.00241
₿0.000000040
$1.01
₿0
$244.7K
₿4.06
$185.14K
₿3.07
Previsão de Preço do Pancake Hunny(hunny)
4820 Paint Swap  BRUSH $0.00043
₿0.0000000070
2.69 $175.21K
₿2.89
$0.0004596
₿0.0000000077
$0.0004175
₿0.0000000070
$699.71
₿0.01
$175.21K
₿2.89
$175.21K
₿2.89
Previsão de Preço do Paint Swap(brush)
4835 R2 Protocol  R2 $0.001665
₿0.000000027
-2.21 $173.29K
₿2.88
$0.001717
₿0.000000029
$0.001662
₿0.000000027
$131.53K
₿2.11
$1.67M
₿27.66
$173.29K
₿2.88
Previsão de Preço do R2 Protocol(r2)
4879 APWine  APW $0.0174
₿0.00000028
1.89 $167.73K
₿2.78
$0.01752
₿0.00000029
$0.0169
₿0.00000028
$4.29
₿0
$870.35K
₿14.44
$167.73K
₿2.78
Previsão de Preço do APWine(apw)
4989 Azuki  AZUKI $0.006061
₿0.000000096
0 $154.14K
₿2.44
$0
$0
$39.52K
₿0.63
$156.59K
₿2.48
$154.14K
₿2.44
Previsão de Preço do Azuki(azuki)
5048 Basis Cash  BAC $0.002679
₿0.000000044
-12.54 $146.25K
₿2.45
$0.003135
₿0.000000053
$0.00259
₿0.000000042
$6.34K
₿0.11
$146.25K
₿2.45
$146.25K
₿2.45
Previsão de Preço do Basis Cash(bac)
5096 Rally  RLY $0.00002799
₿0.00000000046
9.27 $140.27K
₿2.33
$0.00003342
₿0.00000000055
$0.00002538
₿0.00000000042
$299.46
₿0
$419.8K
₿6.97
$140.27K
₿2.33
Previsão de Preço do Rally(rly)
5249 Goose Finance  EGG $0.001641
₿0.000000027
-0.07 $127.98K
₿2.12
$0.001659
₿0.000000027
$0.001631
₿0.000000027
$287.18
₿0.01
$127.98K
₿2.12
$127.98K
₿2.12
Previsão de Preço do Goose Finance(egg)
5393 StellaSwap  STELLA $0.0009852
₿0.000000016
-2.76 $118.28K
₿1.96
$0.001052
₿0.000000017
$0.0009852
₿0.000000016
$62.87
₿0
$118.28K
₿1.96
$118.28K
₿1.96
Previsão de Preço do StellaSwap(stella)
5523 Gameswap  GSWAP $0.01248
₿0.00000020
-0.03 $109.39K
₿1.82
$0.01256
₿0.00000020
$0.01241
₿0.00000020
$15.24
₿0
$249.74K
₿4.16
$109.39K
₿1.82
Previsão de Preço do Gameswap(gswap)
5647 BendDAO  BEND $0.00002447
₿0.00000000040
1.01 $100.51K
₿1.68
$0.00002457
₿0.00000000041
$0.00002423
₿0.00000000040
$37.65
₿0
$244.72K
₿4.08
$100.51K
₿1.68
Previsão de Preço do BendDAO(bend)
5746 Equalizer on Sonic  EQUAL $0.06893
₿0.0000011
24.70 $94.67K
₿1.56
$0.06876
₿0.0000011
$0.05407
₿0.00000090
$1.01K
₿0.02
$345.68K
₿5.71
$94.67K
₿1.56
Previsão de Preço do Equalizer on Sonic(equal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency