Página de resultados 62 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $2.5K 0.16 USD | $492 0.03 USD | $492 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.77M — | $23.35K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.03 — | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $300 0.02 USD | $900 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 7.89 | $114.02 0.007 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9699 1.05 USD |
-1.03
|
$77.41M 84.62M USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $77.41M 84.62M USD | 0 | -$0.7 -0.7 USD | |
| Minsud Resources Corp. MSR.V | $0.6899 0.51 USD |
+15
|
$113.81M 84.46M USD | $3.05K 2.26K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $113.81M 84.46M USD | 9.85 | $0.07 0.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.6 2.34 USD |
+1.1
|
$2.65B 84.32M USD | $8.12K 257.92 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.32M USD | 14.89 | $4.94 0.16 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
0
|
$12.45B 84.04M USD | $32.4K 218.71 USD | $355 2.4 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.89 | $45.32 0.31 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
+3.98
|
$75.72M 82.77M USD | $130 142.11 USD | $0.25 0.27 USD | $0.26 0.29 USD | $75.72M 82.77M USD | 0 | -$0.03 -0.03 USD | |
| AFYREN SAS 90N.F | $2.92 3.19 USD |
+10
|
$75.45M 82.48M USD | $6.25K 6.83K USD | $2.7 2.95 USD | $2.92 3.19 USD | $75.45M 82.48M USD | 0 | -$0.37 -0.4 USD | |
| Eloro Resources Ltd. P2QM.F | $0.8 0.87 USD |
+3.23
|
$74.96M 81.94M USD | $2.69K 2.94K USD | $0.76 0.83 USD | $0.8 0.87 USD | $74.96M 81.94M USD | 0 | -$0.08 -0.08 USD | |
| Baikowski SA 3BK.F | $20.4 22.3 USD |
-6.42
|
$74.87M 81.84M USD | $106 115.87 USD | $20.4 22.3 USD | $20.4 22.3 USD | $74.87M 81.84M USD | 19.80 | $1.03 1.13 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4699 0.51 USD |
+1.75
|
$74.82M 81.79M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.82M 81.79M USD | 0 | -$0.02 -0.02 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,925 33.25 USD |
-2.27
|
$12.05B 81.37M USD | $600 4.05 USD | $4,925 33.25 USD | $5,030 33.95 USD | $12.05B 81.37M USD | 12.72 | $387.07 2.61 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,810 2.88 USD |
-0.13
|
$107.39B 81.06M USD | $36.14K 27.28 USD | $3,790 2.86 USD | $3,880 2.93 USD | $107.39B 81.06M USD | 0 | $0 0 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
+1.02
|
$72.78M 79.56M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $72.78M 79.56M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-2.09
|
$72.52M 79.28M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $72.52M 79.28M USD | 0 | -$0.05 -0.05 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $2K 63.55 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Rand Mining Limited RND.AX | $2.08 1.38 USD |
0
|
$118.3M 78.3M USD | $20.21K 13.38K USD | $2.08 1.38 USD | $2.13 1.41 USD | $118.3M 78.3M USD | 17.33 | $0.12 0.08 USD | |
| MMP Industries Limited MMP.NS | $253.29 3.06 USD |
+0.47
|
$6.44B 77.87M USD | $5K 60.48 USD | $249.12 3.01 USD | $254 3.07 USD | $6.44B 77.87M USD | 16.55 | $15.3 0.19 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
0
|
$104.23M 77.35M USD | $1.05K 779.16 USD | $12.4 9.2 USD | $12.48 9.26 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.61
|
$70.73M 77.32M USD | $666 728.03 USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.73M 77.32M USD | 0 | -$0.62 -0.6 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.07 0.13 USD |
+1.75
|
$2.43B 77.17M USD | $9K 285.98 USD | $4.06 0.13 USD | $4.13 0.13 USD | $2.43B 77.17M USD | 0 | -$0.43 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.54 0.59 USD |
+30.75
|
$70.4M 76.96M USD | $22.2K 24.27K USD | $0.4299 0.47 USD | $0.56 0.61 USD | $70.4M 76.96M USD | 0 | -$0.02 -0.02 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
0
|
$101.93B 76.94M USD | $33.61K 25.37 USD | $5,930 4.48 USD | $6,050 4.57 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $192.15 2.32 USD |
+0.29
|
$6.33B 76.55M USD | $521 6.3 USD | $190 2.3 USD | $192.9 2.33 USD | $6.33B 76.55M USD | 14.49 | $13.26 0.16 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
0
|
$2.41B 76.44M USD | $18.33K 582.57 USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.41B 76.44M USD | 28.36 | $0.98 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.72 0.35 USD |
-3.3
|
$6.3B 76.24M USD | $110.72K 1.34K USD | $28.6 0.35 USD | $30.05 0.36 USD | $6.3B 76.24M USD | 0 | -$2.58 -0.03 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $400 11.25 USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
+0.14
|
$69.34M 75.79M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $69.34M 75.79M USD | 1.57 | $0.09 0.1 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
+0.16
|
$11.22B 75.71M USD | $1.1K 7.43 USD | $1,225 8.27 USD | $1,227 8.28 USD | $11.22B 75.71M USD | 11.06 | $110.5 0.75 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,520 1.9 USD |
0
|
$100.14B 75.59M USD | $5.7K 4.3 USD | $2,500 1.89 USD | $2,535 1.91 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
-5.91
|
$69.11M 75.55M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $69.11M 75.55M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+127.27
|
$68.9M 75.32M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.9M 75.32M USD | 0 | -$0.01 -0.01 USD | |
| Koei Chemical Company, Limited 4367.T | $2,280 15.39 USD |
+0.22
|
$11.15B 75.28M USD | $100 0.68 USD | $2,271 15.33 USD | $2,271 15.33 USD | $11.15B 75.28M USD | 29.91 | $76.21 0.51 USD | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-1.29
|
$2.66B 74.97M USD | $200 5.63 USD | $3.06 0.09 USD | $3.06 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| Rand Mining Limited 014.SG | $1.11 1.21 USD |
+4.72
|
$68.32M 74.69M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $68.32M 74.69M USD | 15.85 | $0.07 0.08 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$74.45M — | $2K — | $0.1499 — | $0.1499 — | $74.45M — | 0 | -$0.03 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
-2.8
|
$68.03M 74.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.03M 74.36M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.28 0.31 USD |
+13.71
|
$67.86M 74.18M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $67.86M 74.18M USD | 0 | -$0.02 -0.02 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,300 34.19 USD |
-0.98
|
$98.12B 74.07M USD | $254 0.19 USD | $45,100 34.04 USD | $45,850 34.61 USD | $98.12B 74.07M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
+2.93
|
$67.62M 73.92M USD | $18.13K 19.81K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.62M 73.92M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $1.38 1.51 USD |
+2.22
|
$67.57M 73.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.57M 73.87M USD | 0 | -$0.28 -0.3 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-0.83
|
$67.48M 73.76M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.48M 73.76M USD | 0 | -$0.03 -0.03 USD | |
| SOMAR Corporation 8152.T | $5,610 37.87 USD |
+0.54
|
$10.87B 73.4M USD | $500 3.38 USD | $5,580 37.67 USD | $5,620 37.94 USD | $10.87B 73.4M USD | 5.10 | $1.1K 7.42 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $345 4.17 USD |
-0.78
|
$6.06B 73.36M USD | $954 11.54 USD | $340.2 4.12 USD | $356.5 4.31 USD | $6.06B 73.36M USD | 33.30 | $10.36 0.13 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,025 20.42 USD |
-0.33
|
$10.83B 73.08M USD | $1.3K 8.78 USD | $3,020 20.39 USD | $3,045 20.55 USD | $10.83B 73.08M USD | 7.69 | $393.03 2.65 USD | |
| Eon Lithium ANGCF | $1 — |
+1654.39
|
$73.05M — | $100 — | $1 — | $1 — | $73.05M — | 100.00 | $0.01 — | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.15 2.34 USD |
+0.73
|
$6.03B 73.01M USD | $694 8.4 USD | $191.75 2.32 USD | $198.45 2.4 USD | $6.03B 73.01M USD | 15.10 | $12.79 0.15 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,400 21.44 USD |
-1.56
|
$96.6B 72.92M USD | $1.82K 1.37 USD | $28,400 21.44 USD | $29,650 22.38 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
-0.03
|
$5.98B 72.29M USD | $547 6.62 USD | $648.8 7.85 USD | $657 7.95 USD | $5.98B 72.29M USD | 33.31 | $19.54 0.24 USD | |
| DIC India Limited DICIND.NS | $647.95 7.84 USD |
-0.85
|
$5.95B 71.96M USD | $128 1.55 USD | $647.95 7.84 USD | $660.1 7.99 USD | $5.95B 71.96M USD | 33.16 | $19.54 0.24 USD | |
| Mkango Resources MKNGF | $0.22 — |
-8.33
|
$71.95M — | $100 — | $0.22 — | $0.22 — | $71.95M — | 0 | -$0.01 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $318.95 3.86 USD |
+0.95
|
$5.94B 71.92M USD | $50 0.6 USD | $318.5 3.85 USD | $318.95 3.86 USD | $5.94B 71.92M USD | 26.22 | $12.16 0.15 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.32 USD |
-2.01
|
$65.29M 71.37M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $314.95 3.81 USD |
-0.06
|
$5.89B 71.2M USD | $1.44K 17.37 USD | $308 3.73 USD | $315 3.81 USD | $5.89B 71.2M USD | 25.90 | $12.16 0.15 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.29 USD |
-0.75
|
$65.07M 71.13M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $65.07M 71.13M USD | 0 | -$0.02 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.7 0.63 USD |
-2.48
|
$2.24B 71.04M USD | $292.11K 9.28K USD | $19.5 0.62 USD | $20.7 0.66 USD | $2.24B 71.04M USD | 0 | -$0.74 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-9.52
|
$64.88M 70.92M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.88M 70.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $199 0.01 USD |
-0.5
|
$1.11T 70.79M USD | $1.26M 80.64 USD | $198 0.01 USD | $202 0.01 USD | $1.11T 70.79M USD | 0 | -$25.35 -0.001 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.26 USD |
+1.71
|
$64.68M 70.7M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.68M 70.7M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
0
|
$64.58M 70.59M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$70.48M — | $10K — | $0.07 — | $0.07 — | $70.48M — | 0 | -$0.29 — | |
| Chesapeake Gold Corp. CKG.F | $0.9399 1.03 USD |
-1.46
|
$64.43M 70.43M USD | $666 728.03 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $64.43M 70.43M USD | 0 | -$0.03 -0.03 USD | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$70.38M — | $4.1K — | $2.65 — | $2.8 — | $70.38M — | 0 | -$0.79 — | |
| Herige ALHRG.PA | $22.4 24.49 USD |
-3.45
|
$64.36M 70.36M USD | $629 687.58 USD | $22.1 24.16 USD | $22.9 25.03 USD | $64.36M 70.36M USD | 5.87 | $3.81 4.16 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,594 1.2 USD |
+0.44
|
$92.94B 70.16M USD | $3.82K 2.88 USD | $1,568 1.18 USD | $1,600 1.21 USD | $92.94B 70.16M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
0
|
$10.36B 69.92M USD | $4K 27 USD | $1,368 9.23 USD | $1,375 9.28 USD | $10.36B 69.92M USD | 10.94 | $125.31 0.85 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+0.26
|
$63.72M 69.65M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.72M 69.65M USD | 0 | -$0.03 -0.03 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,032 6.97 USD |
-0.77
|
$10.3B 69.54M USD | $4.2K 28.35 USD | $1,030 6.95 USD | $1,035 6.99 USD | $10.3B 69.54M USD | 13.46 | $76.65 0.52 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.59M 69.51M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.59M 69.51M USD | 0 | -$0.01 -0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+1.38
|
$62.95M 68.81M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.95M 68.81M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $41.1K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+0.71
|
$62.87M 68.72M USD | $18.92K 20.69K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.87M 68.72M USD | 0 | -$0.11 -0.1 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.3 0.87 USD |
-2.5
|
$2.16B 68.56M USD | $20.01K 635.86 USD | $27.6 0.88 USD | $27.65 0.88 USD | $2.16B 68.56M USD | 33.70 | $0.81 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||