Página de resultados 62 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rottneros AB (publ) RBG.F | $0.4799 0.52 USD |
0
|
$75.37M 82.39M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $75.37M 82.39M USD | 47.89 | $0.01 0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.38 USD |
+3.53
|
$75.11M 82.1M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.11M 82.1M USD | 35.20 | $0.01 0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+4.89
|
$74.88M 81.86M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.19 0.21 USD | $74.88M 81.86M USD | 0 | -$0.04 -0.04 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,410 9.37 USD |
+0.16
|
$107.4B 81.07M USD | $1.83K 1.38 USD | $12,360 9.33 USD | $12,450 9.4 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $230 0.01 USD |
-0.86
|
$1.27T 81.03M USD | $12.65M 808.38 USD | $224 0.01 USD | $234 0.01 USD | $1.27T 81.03M USD | 3.46 | $66.42 0.004 USD | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Western Forest Products Inc. NWF.F | $0.22 0.24 USD |
0
|
$73.59M 80.44M USD | $275 300.61 USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.59M 80.44M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
0
|
$73.59M 80.44M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.59M 80.44M USD | 0 | -$0.06 -0.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
0
|
$2.52B 80.2M USD | $25.19K 800.42 USD | $70 2.22 USD | $70.6 2.24 USD | $2.52B 80.2M USD | 15.21 | $4.6 0.15 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-0.24
|
$2.51B 79.83M USD | $13.28K 422.1 USD | $4.21 0.13 USD | $4.28 0.14 USD | $2.51B 79.83M USD | 0 | -$0.46 -0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.12 0.88 USD |
-0.99
|
$6.59B 79.77M USD | $73.88K 893.85 USD | $72.51 0.88 USD | $74.63 0.9 USD | $6.59B 79.77M USD | 15.04 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.54 0.76 USD |
-1.33
|
$6.59B 79.7M USD | $1.32K 15.95 USD | $62.54 0.76 USD | $65.46 0.79 USD | $6.59B 79.7M USD | 0 | -$2.73 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.76 0.76 USD |
-1.38
|
$6.58B 79.65M USD | $38.77K 469.02 USD | $62.26 0.75 USD | $65.98 0.8 USD | $6.58B 79.65M USD | 0 | -$2.72 -0.03 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $72.62 0.88 USD |
-1.55
|
$6.56B 79.33M USD | $1.92K 23.17 USD | $72.62 0.88 USD | $74.45 0.9 USD | $6.56B 79.33M USD | 14.94 | $4.86 0.06 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.92 5.37 USD |
0
|
$72.34M 79.07M USD | $60 65.59 USD | $4.92 5.37 USD | $4.92 5.37 USD | $72.34M 79.07M USD | 0 | -$0.34 -0.3 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+3.79
|
$2.48B 78.77M USD | $9.1K 289.16 USD | $28.95 0.92 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 177.05 | $0.17 0.005 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
+1.91
|
$2.79B 78.4M USD | $76K 2.14K USD | $3.14 0.09 USD | $3.46 0.1 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
+1.91
|
$2.79B 78.4M USD | $76K 2.14K USD | $3.14 0.09 USD | $3.5 0.1 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| MMP Industries Limited MMP.NS | $243.85 2.95 USD |
-0.49
|
$6.44B 77.92M USD | $62.79K 759.68 USD | $238.2 2.88 USD | $251.25 3.04 USD | $6.44B 77.92M USD | 16.28 | $14.97 0.18 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31 0.99 USD |
0
|
$2.45B 77.85M USD | $1.08K 34.29 USD | $31 0.99 USD | $31 0.99 USD | $2.45B 77.85M USD | 31.31 | $0.99 0.03 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| AirBoss of America ABSSF | $2.79 — |
-4.45
|
$77.25M — | $50 — | $2.92 — | $2.92 — | $77.25M — | 0 | -$0.75 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $694 8.4 USD |
-1.98
|
$6.37B 77.07M USD | $173 2.09 USD | $690 8.35 USD | $694 8.4 USD | $6.37B 77.07M USD | 32.56 | $21.31 0.26 USD | |
| DIC India Limited DICIND.NS | $693.05 8.38 USD |
-2.08
|
$6.36B 76.96M USD | $2.9K 35.07 USD | $688.25 8.33 USD | $709.75 8.59 USD | $6.36B 76.96M USD | 32.53 | $21.3 0.26 USD | |
| Avantium AVTXF | $0.88 — |
0
|
$76.9M — | $1K — | $0.88 — | $0.88 — | $76.9M — | 0 | -$0.54 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-3.67
|
$70.13M 76.66M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $70.13M 76.66M USD | 0 | -$0.02 -0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$69.77M 76.27M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.77M 76.27M USD | 3.50 | $0.02 0.02 USD | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$76.23M — | $13.07K — | $0.08999 — | $0.08999 — | $76.23M — | 0 | -$0.02 — | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,170 3.9 USD |
-1.71
|
$100.82B 76.1M USD | $512.33K 386.72 USD | $5,000 3.77 USD | $5,380 4.06 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.9599 1.05 USD |
+14.32
|
$69.56M 76.04M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $69.56M 76.04M USD | 0 | -$0.15 -0.1 USD | |
| Koei Chemical Company, Limited 4367.T | $2,296 15.5 USD |
-0.61
|
$11.23B 75.81M USD | $700 4.73 USD | $2,296 15.5 USD | $2,330 15.73 USD | $11.23B 75.81M USD | 30.11 | $76.23 0.51 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.29 USD |
+21.3
|
$69.03M 75.46M USD | $3.9K 4.26K USD | $0.23 0.25 USD | $0.26 0.29 USD | $69.03M 75.46M USD | 0 | -$0.03 -0.03 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,435 1.84 USD |
-0.41
|
$99.9B 75.41M USD | $33.32K 25.15 USD | $2,425 1.83 USD | $2,450 1.85 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| PT Singaraja Putra Tbk SINI.JK | $2,450 0.16 USD |
+2.08
|
$1.18T 75.31M USD | $3K 0.19 USD | $2,450 0.16 USD | $2,450 0.16 USD | $1.18T 75.31M USD | 0 | -$64.31 -0.004 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.36
|
$68.74M 75.14M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.74M 75.14M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.49 3.95 USD |
+2.58
|
$367.59M 74.5M USD | $300 60.81 USD | $19 3.85 USD | $19.49 3.95 USD | $367.59M 74.5M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.49 3.95 USD |
+2.58
|
$367.59M 74.5M USD | $500 101.34 USD | $19.12 3.88 USD | $19.49 3.95 USD | $367.59M 74.5M USD | 0 | -$3.92 -0.7 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
+2.08
|
$2.34B 74.24M USD | $51.81K 1.65K USD | $26.45 0.84 USD | $27.1 0.86 USD | $2.34B 74.24M USD | 25.23 | $1.07 0.03 USD | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
+0.35
|
$10.99B 74.19M USD | $1.4K 9.45 USD | $5,660 38.21 USD | $5,750 38.81 USD | $10.99B 74.19M USD | 5.15 | $1.1K 7.42 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+2.46
|
$67.83M 74.14M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $67.83M 74.14M USD | 0 | -$0.66 -0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,447 9.77 USD |
+0.49
|
$10.93B 73.76M USD | $1K 6.75 USD | $1,445 9.75 USD | $1,460 9.86 USD | $10.93B 73.76M USD | 11.43 | $126.58 0.85 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$73.6M — | $2K — | $0.11 — | $0.11 — | $73.6M — | 0 | $0 — | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $188.5 2.28 USD |
-2.99
|
$6.05B 73.18M USD | $15.6K 188.71 USD | $185 2.24 USD | $198.5 2.4 USD | $6.05B 73.18M USD | 13.83 | $13.62 0.16 USD | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.21 USD |
-18.26
|
$66.83M 73.05M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.83M 73.05M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,173 7.92 USD |
-0.09
|
$10.76B 72.61M USD | $3.7K 24.98 USD | $1,170 7.9 USD | $1,178 7.95 USD | $10.76B 72.61M USD | 8.37 | $140.06 0.95 USD | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-3.68
|
$66.28M 72.46M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.28M 72.46M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$65.95M 72.09M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $65.95M 72.09M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $0.75 0.82 USD |
0
|
$65.91M 72.04M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.77 0.84 USD | $65.91M 72.04M USD | 0 | -$0.47 -0.5 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
+1.2
|
$94.99B 71.7M USD | $27.12K 20.47 USD | $3,325 2.51 USD | $3,400 2.57 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
+0.28
|
$2.25B 71.42M USD | $17.47K 555.02 USD | $70.9 2.25 USD | $71.7 2.28 USD | $2.25B 71.42M USD | 15.14 | $4.68 0.15 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,367 1.79 USD |
+0.3
|
$94.06B 71M USD | $14.64K 11.05 USD | $2,355 1.78 USD | $2,380 1.8 USD | $94.06B 71M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.88 1.24 USD |
0
|
$106.93M 70.77M USD | $19.05K 12.61K USD | $1.84 1.22 USD | $1.99 1.32 USD | $106.93M 70.77M USD | 15.66 | $0.12 0.08 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.82 0.47 USD |
-1.99
|
$5.84B 70.68M USD | $20.66K 249.99 USD | $38.82 0.47 USD | $38.82 0.47 USD | $5.84B 70.68M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.31 0.46 USD |
-2.02
|
$5.84B 70.67M USD | $25.12K 303.87 USD | $38.31 0.46 USD | $38.31 0.46 USD | $5.84B 70.67M USD | 0 | -$1.98 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,708 11.53 USD |
+1.01
|
$10.45B 70.55M USD | $15.2K 102.6 USD | $1,690 11.41 USD | $1,717 11.59 USD | $10.45B 70.55M USD | 5.61 | $304.38 2.05 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.68
|
$64.45M 70.46M USD | $14K 15.3K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $64.45M 70.46M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+4.02
|
$64.41M 70.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.41M 70.4M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| China Silver Group Limited 2CS.F | $0.02 0.03 USD |
+4.55
|
$63.94M 69.9M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $63.94M 69.9M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
+0.5
|
$63.57M 69.49M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.57M 69.49M USD | 0 | -$0.04 -0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,560 3.44 USD |
-1.41
|
$92.04B 69.47M USD | $2.31M 1.75K USD | $4,330 3.27 USD | $4,645 3.51 USD | $92.04B 69.47M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.12 8.25 USD |
-0.27
|
$93.47M 69.36M USD | $6.49K 4.82K USD | $11.08 8.22 USD | $11.17 8.29 USD | $93.47M 69.36M USD | 8.42 | $1.32 0.98 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4099 0.45 USD |
0
|
$63.42M 69.33M USD | $44.8K 48.97K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $63.42M 69.33M USD | 0 | -$0.04 -0.04 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.3 0.58 USD |
+5.48
|
$2.18B 69.33M USD | $118.49K 3.77K USD | $17 0.54 USD | $18.3 0.58 USD | $2.18B 69.33M USD | 0 | -$2.19 -0.06 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,465 1.86 USD |
-4.09
|
$91.79B 69.29M USD | $585.91K 442.27 USD | $2,370 1.79 USD | $2,555 1.93 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $86,900 65.6 USD |
-0.46
|
$91.77B 69.27M USD | $27.85K 21.02 USD | $86,500 65.29 USD | $90,600 68.39 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6899 0.75 USD |
+6.15
|
$63.24M 69.13M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $63.24M 69.13M USD | 0 | -$0.07 -0.07 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
+0.93
|
$90.71B 68.47M USD | $959.23K 724.06 USD | $2,150 1.62 USD | $2,225 1.68 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+10.37
|
$62.6M 68.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.42M — | $50K — | $0.05999 — | $0.05999 — | $68.42M — | 0 | -$0.28 — | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,505 23.66 USD |
-0.28
|
$10.12B 68.31M USD | $800 5.4 USD | $3,500 23.63 USD | $3,505 23.66 USD | $10.12B 68.31M USD | 7.03 | $498.08 3.36 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
+1.35
|
$62.33M 68.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.33M 68.14M USD | 0 | -$0.06 -0.06 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
+5.13
|
$62.11M 67.89M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $62.11M 67.89M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$61.99M 67.76M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $61.99M 67.76M USD | 14.07 | $0.07 0.08 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.35 USD |
0
|
$61.92M 67.69M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $61.92M 67.69M USD | 0 | -$0.62 -0.6 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,282 0.97 USD |
+2.31
|
$89.42B 67.5M USD | $67.76K 51.15 USD | $1,251 0.94 USD | $1,282 0.97 USD | $89.42B 67.5M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,250 3.96 USD |
+0.96
|
$89.19B 67.32M USD | $16.45K 12.42 USD | $5,200 3.93 USD | $5,260 3.97 USD | $89.19B 67.32M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,000 30.95 USD |
-0.12
|
$88.81B 67.04M USD | $303 0.23 USD | $40,900 30.87 USD | $41,300 31.17 USD | $88.81B 67.04M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,754 18.59 USD |
+0.92
|
$9.86B 66.54M USD | $4.1K 27.68 USD | $2,740 18.5 USD | $2,768 18.68 USD | $9.86B 66.54M USD | 7.00 | $392.98 2.65 USD | |
| Lara Exploration LRAXF | $1.33 — |
-1.48
|
$66.45M — | $300 — | $1.33 — | $1.33 — | $66.45M — | 0 | $0 — | |
| Herige ALHRG.PA | $21.5 23.5 USD |
-6.52
|
$60.64M 66.29M USD | $896 979.45 USD | $21.64 23.66 USD | $22.8 24.92 USD | $60.64M 66.29M USD | 2.54 | $8.45 9.24 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $339 10.65 USD |
-1.02
|
$2.11B 66.27M USD | $2.92K 91.76 USD | $339 10.65 USD | $342.5 10.76 USD | $2.11B 66.27M USD | 584.48 | $0.58 0.02 USD | |
| Panoro Minerals POROF | $0.25 — |
0
|
$66.09M — | $250 — | $0.23 — | $0.23 — | $66.09M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||