Página de resultados 64 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
-0.33
|
$49.29M 53.88M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.29M 53.88M USD | 0 | -$0.01 -0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.05 0.2 USD |
0
|
$1.91B 53.73M USD | $1.5K 42.21 USD | $7.05 0.2 USD | $7.05 0.2 USD | $1.91B 53.73M USD | 11.75 | $0.6 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $485 5.87 USD |
-0.61
|
$4.44B 53.7M USD | $822 9.94 USD | $477.45 5.78 USD | $493.35 5.97 USD | $4.44B 53.7M USD | 0 | -$6.69 -0.08 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-0.75
|
$838.99B 53.61M USD | $6.9K 0.44 USD | $266 0.02 USD | $270 0.02 USD | $838.99B 53.61M USD | 8.06 | $32.99 0.002 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.7 5.85 USD |
-0.66
|
$4.43B 53.55M USD | $15.93K 192.67 USD | $476.05 5.76 USD | $492.9 5.96 USD | $4.43B 53.55M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $375.35 4.54 USD |
+0.37
|
$4.42B 53.53M USD | $552 6.68 USD | $369.2 4.47 USD | $383.9 4.64 USD | $4.42B 53.53M USD | 30.96 | $12.12 0.15 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $883 5.96 USD |
-0.34
|
$7.92B 53.47M USD | $7.4K 49.95 USD | $870 5.87 USD | $898 6.06 USD | $7.92B 53.47M USD | 0 | -$62.02 -0.4 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
-0.89
|
$7.91B 53.38M USD | $800 5.4 USD | $1,338 9.03 USD | $1,350 9.11 USD | $7.91B 53.38M USD | 8.17 | $163.76 1.11 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $374.15 4.53 USD |
+0.47
|
$4.41B 53.36M USD | $5.27K 63.75 USD | $370 4.48 USD | $384 4.65 USD | $4.41B 53.36M USD | 30.92 | $12.1 0.15 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $9.04K 287.25 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 107.50 | $0.16 0.005 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-6.82
|
$48.74M 53.28M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.74M 53.28M USD | 0 | -$0.06 -0.06 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-1.36
|
$415M 53.06M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415M 53.06M USD | 0 | -$0.04 -0.005 USD | |
| Tway Holdings Incorporation 004870.KS | $629 0.47 USD |
+0.96
|
$70.2B 52.99M USD | $260.36K 196.53 USD | $623 0.47 USD | $632 0.48 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
0
|
$48.01M 52.48M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$48.01M 52.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,004 6.78 USD |
0
|
$7.76B 52.4M USD | $2.9K 19.58 USD | $1,001 6.76 USD | $1,012 6.83 USD | $7.76B 52.4M USD | 6.99 | $143.47 0.97 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.68 0.08 USD |
-3.6
|
$1.86B 52.28M USD | $71.3K 2.01K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.86B 52.28M USD | 11.16 | $0.24 0.006 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $515 3.48 USD |
+0.78
|
$7.71B 52.04M USD | $8K 54 USD | $516 3.48 USD | $516 3.48 USD | $7.71B 52.04M USD | 8.30 | $61.98 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$47.54M 51.96M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.54M 51.96M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02 0.02 USD |
0
|
$47.42M 51.84M USD | $406K 443.81K USD | $0.01 0.01 USD | $0.02 0.03 USD | $47.42M 51.84M USD | 0 | -$0.1 -0.1 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.7M — | $58.82K — | $0.07 — | $0.07 — | $51.7M — | 7.00 | $0.01 — | |
| Tapex Co., Ltd. 055490.KS | $14,220 10.73 USD |
+4.56
|
$67.82B 51.2M USD | $33.81K 25.52 USD | $13,710 10.35 USD | $14,400 10.87 USD | $67.82B 51.2M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.2 USD |
-8.82
|
$46.83M 51.19M USD | $11.3K 12.35K USD | $0.19 0.2 USD | $0.19 0.2 USD | $46.83M 51.19M USD | 0 | -$0.01 -0.01 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.52 0.44 USD |
-1.3
|
$4.23B 51.16M USD | $3.5K 42.34 USD | $36.52 0.44 USD | $36.52 0.44 USD | $4.23B 51.16M USD | 0 | -$3.22 -0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+50
|
$46.66M 51M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $46.66M 51M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9799 1.07 USD |
+2.09
|
$46.43M 50.75M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $46.43M 50.75M USD | 0 | -$0.49 -0.5 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $253.5 3.07 USD |
+1.99
|
$4.19B 50.74M USD | $1.12K 13.55 USD | $247.6 3 USD | $253.5 3.07 USD | $4.19B 50.74M USD | 114.70 | $2.21 0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.05 0.51 USD |
+1.9
|
$1.6B 50.69M USD | $21.04K 668.65 USD | $15.75 0.5 USD | $16.2 0.51 USD | $1.6B 50.69M USD | 16.54 | $0.97 0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $36 0.44 USD |
-2.83
|
$4.17B 50.43M USD | $10.21K 123.51 USD | $35.19 0.43 USD | $37.05 0.45 USD | $4.17B 50.43M USD | 0 | -$3.22 -0.03 USD | |
| Bolak Company Limited 002760.KS | $1,115 0.84 USD |
+2.01
|
$66.79B 50.41M USD | $450.91K 340.36 USD | $1,090 0.82 USD | $1,121 0.85 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.95 3.02 USD |
+0.36
|
$4.13B 49.93M USD | $96 1.16 USD | $238.6 2.89 USD | $249.95 3.02 USD | $4.13B 49.93M USD | 114.13 | $2.19 0.03 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
0
|
$45.67M 49.92M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.67M 49.92M USD | 11.09 | $0.02 0.02 USD | |
| Moulinvest S.A. ALMOU.PA | $15 16.4 USD |
-0.99
|
$45.39M 49.62M USD | $51 55.75 USD | $15 16.4 USD | $15 16.4 USD | $45.39M 49.62M USD | 0 | -$0.04 -0.04 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.12 3.41 USD |
+1.96
|
$45.33M 49.55M USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $45.33M 49.55M USD | 0 | -$7.85 -8.5 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
-0.69
|
$1.76B 49.51M USD | $7.23K 203.32 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
-0.69
|
$1.76B 49.51M USD | $7.2K 202.59 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Toho Zinc Co., Ltd. 5707.T | $540 3.65 USD |
+1.12
|
$7.33B 49.49M USD | $45.4K 306.46 USD | $536 3.62 USD | $546 3.69 USD | $7.33B 49.49M USD | 0 | -$1,269 -8.5 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.55 1.13 USD |
-1.73
|
$4.09B 49.45M USD | $21.45K 259.45 USD | $92.99 1.13 USD | $96.74 1.17 USD | $4.09B 49.45M USD | 0 | -$13.92 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.41 1.13 USD |
-1.64
|
$4.08B 49.38M USD | $110 1.33 USD | $93.24 1.13 USD | $96.4 1.17 USD | $4.08B 49.38M USD | 0 | -$13.92 -0.1 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,716 11.58 USD |
+0.06
|
$7.31B 49.35M USD | $2.7K 18.23 USD | $1,715 11.58 USD | $1,742 11.76 USD | $7.31B 49.35M USD | 8.98 | $191.05 1.29 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
0
|
$65.25B 49.25M USD | $1.62K 1.22 USD | $26,000 19.63 USD | $26,200 19.78 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $2K 56.27 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
+4.59
|
$45M 49.19M USD | $13K 14.21K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45M 49.19M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$48.97M — | $5.5K — | $0.3699 — | $0.38 — | $48.97M — | 0 | -$0.12 — | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Revival Gold Inc. 76V.F | $0.23 0.25 USD |
-14.39
|
$44.66M 48.81M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $44.66M 48.81M USD | 0 | -$0.06 -0.06 USD | |
| MERF Inc. 3168.T | $512 3.46 USD |
0
|
$7.23B 48.8M USD | $3.4K 22.95 USD | $508 3.43 USD | $512 3.46 USD | $7.23B 48.8M USD | 21.13 | $24.22 0.16 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$65.71M 48.76M USD | $289 214.46 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $65.71M 48.76M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $596 35.29 USD | $6.3 0.37 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $11.08K 352.17 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.53B 48.59M USD | 18.53 | $0.89 0.03 USD | |
| Tree Island Steel TWIRF | $1.85 — |
0
|
$48.13M — | $200 — | $1.9 — | $1.9 — | $48.13M — | 0 | -$0.11 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-26.04
|
$43.84M 47.92M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.84M 47.92M USD | 0 | -$0.06 -0.06 USD | |
| Empress Royalty Corp. 53G.F | $0.3499 0.38 USD |
+12.26
|
$43.82M 47.9M USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3499 0.38 USD | $43.82M 47.9M USD | 34.79 | $0.01 0.01 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.7 1.63 USD |
+4.38
|
$3.96B 47.87M USD | $6.83K 82.57 USD | $130 1.57 USD | $151 1.83 USD | $3.96B 47.87M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $134.63 1.63 USD |
-1.08
|
$3.95B 47.85M USD | $67.49K 816.48 USD | $129.04 1.56 USD | $144.23 1.74 USD | $3.95B 47.85M USD | 0 | -$24.57 -0.2 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
0
|
$43.73M 47.8M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $43.73M 47.8M USD | 0 | -$0.05 -0.05 USD | |
| Moulinvest S.A. 7W5.F | $14.4 15.74 USD |
0
|
$43.72M 47.79M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $43.72M 47.79M USD | 0 | -$0.05 -0.05 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
0
|
$43.19M 47.22M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.19M 47.22M USD | 0 | -$0.37 -0.4 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
+4.08
|
$43.03M 47.04M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.03M 47.04M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$43.02M 47.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.02M 47.03M USD | 3.79 | $0.01 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.5 0.07 USD |
+1.63
|
$1.67B 46.96M USD | $62.4K 1.76K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.67B 46.96M USD | 10.00 | $0.25 0.007 USD | |
| Chobi Company Limited 001550.KS | $11,980 9.04 USD |
+0.08
|
$62.2B 46.95M USD | $45.7K 34.5 USD | $11,970 9.04 USD | $12,340 9.31 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+2.75
|
$6.93B 46.81M USD | $220.8K 1.49K USD | $183 1.24 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.6M 46.57M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.6M 46.57M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $454.2 5.5 USD |
-1.55
|
$3.84B 46.48M USD | $5.95K 72.03 USD | $450 5.44 USD | $467.25 5.65 USD | $3.84B 46.48M USD | 40.51 | $11.21 0.14 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,990 5.28 USD |
+0.87
|
$61.52B 46.44M USD | $412 0.31 USD | $6,870 5.19 USD | $7,000 5.28 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $453.55 5.49 USD |
-1.55
|
$3.84B 46.41M USD | $871 10.54 USD | $450.25 5.45 USD | $467.05 5.65 USD | $3.84B 46.41M USD | 40.49 | $11.2 0.14 USD | |
| Mevaco S.A. MEVA.AT | $4.04 4.42 USD |
+1
|
$42.42M 46.37M USD | $1.16K 1.27K USD | $3.9 4.26 USD | $4.26 4.66 USD | $42.42M 46.37M USD | 0 | -$0.05 -0.05 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
-0.56
|
$42.38M 46.33M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.38M 46.33M USD | 0 | -$0.1 -0.1 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,910 4.46 USD |
-0.17
|
$61.32B 46.29M USD | $71.42K 53.91 USD | $5,800 4.38 USD | $6,030 4.55 USD | $61.32B 46.29M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.2399 — |
0
|
$45.97M — | $2.5K — | $0.2099 — | $0.2099 — | $45.97M — | 0 | -$0.01 — | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.86M — | $28.22K — | $0.3099 — | $0.3099 — | $45.86M — | 0 | -$0.04 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+0.37
|
$41.77M 45.66M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $41.77M 45.66M USD | 0 | -$0.01 -0.01 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $125.73 1.52 USD |
-1.15
|
$3.77B 45.63M USD | $22.8K 275.82 USD | $123.75 1.5 USD | $128.31 1.55 USD | $3.77B 45.63M USD | 6.40 | $19.63 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $125.9 1.52 USD |
-1.18
|
$3.77B 45.62M USD | $2.94K 35.62 USD | $122.85 1.49 USD | $128.3 1.55 USD | $3.77B 45.62M USD | 6.41 | $19.62 0.24 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
0
|
$6.74B 45.51M USD | $800 5.4 USD | $1,728 11.66 USD | $1,758 11.87 USD | $6.74B 45.51M USD | 10.12 | $170.73 1.15 USD | |
| AURYN Mining AUMC | $0.64 — |
0
|
$45.35M — | $4.17K — | $0.64 — | $0.64 — | $45.35M — | 0 | $0 — | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+2.94
|
$41.32M 45.16M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $41.32M 45.16M USD | 0 | -$0.04 -0.04 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $81 0.0051 USD |
+1.25
|
$705.95B 45.11M USD | $3.8M 242.91 USD | $79 0.0050 USD | $82 0.0052 USD | $705.95B 45.11M USD | 10.85 | $7.46 0.0004 USD | |
| NFC Public Company Limited NFC.BK | $1.47 0.04 USD |
-2
|
$1.6B 44.99M USD | $200 5.63 USD | $1.47 0.04 USD | $1.47 0.04 USD | $1.6B 44.99M USD | 36.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.47 0.04 USD |
-2
|
$1.6B 44.99M USD | $200 5.63 USD | $1.47 0.04 USD | $1.47 0.04 USD | $1.6B 44.99M USD | 10.50 | $0.14 0.003 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.07M 44.9M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.08 0.08 USD | $41.07M 44.9M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $76 0.0048 USD |
+1.33
|
$702.43B 44.89M USD | $62.8K 4.01 USD | $76 0.0048 USD | $76 0.0048 USD | $702.43B 44.89M USD | 6.33 | $12 0.0007 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4 0.44 USD |
0
|
$41.06M 44.88M USD | $1.25K 1.37K USD | $0.38 0.42 USD | $0.4 0.44 USD | $41.06M 44.88M USD | 0 | -$0.11 -0.1 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,433 9.67 USD |
+0.07
|
$6.65B 44.87M USD | $3K 20.25 USD | $1,432 9.67 USD | $1,435 9.69 USD | $6.65B 44.87M USD | 7.27 | $196.9 1.33 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.26 1.38 USD |
-10.64
|
$41.01M 44.83M USD | $300 327.94 USD | $1.16 1.27 USD | $1.26 1.38 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
0
|
$40.9M 44.71M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.9M 44.71M USD | 20.60 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||