Página de resultados 71 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elementos Limited 9EM.F | $0.08 0.09 USD |
0
|
$19.75M 21.59M USD | $2.26K 2.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Elementos ELTLF | $0.05 — |
0
|
$21.47M — | $1.03K — | $0.05 — | $0.05 — | $21.47M — | 0 | -$0.01 — | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.73
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.9 0.58 USD |
+3.51
|
$219.1M 21.39M USD | $20.52K 2K USD | $5.24 0.51 USD | $5.96 0.58 USD | $219.1M 21.39M USD | 0 | -$0.35 -0.03 USD | |
| Plant Health Care PLHCF | $0.02999 — |
-38.17
|
$21.37M — | $10K — | $0.02999 — | $0.02999 — | $21.37M — | 0 | -$0.02 — | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$21.28M — | $325 — | $0.05999 — | $0.05999 — | $21.28M — | 0 | $0 — | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
+6.6
|
$19.39M 21.2M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.39M 21.2M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.38M 21.19M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.38M 21.19M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
-9.09
|
$19.34M 21.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| IVP Limited IVP.NS | $167.7 2.03 USD |
+0.9
|
$1.74B 21.09M USD | $653 7.9 USD | $160.05 1.94 USD | $169.65 2.05 USD | $1.74B 21.09M USD | 10.77 | $15.56 0.19 USD | |
| Taranis Resources Inc. TRO.V | $0.2999 0.22 USD |
0
|
$28.38M 21.06M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $28.38M 21.06M USD | 0 | -$0.01 -0.007 USD | |
| Firebird Metals Limited 7Y2.F | $0.13 0.14 USD |
+4.84
|
$19.25M 21.05M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.25M 21.05M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,070 0.07 USD |
+0.94
|
$327.78B 20.95M USD | $36.7K 2.35 USD | $1,055 0.07 USD | $1,080 0.07 USD | $327.78B 20.95M USD | 5.75 | $185.86 0.01 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-0.55
|
$19.15M 20.93M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$19.09M 20.87M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$20.8M — | $11.01K — | $0.2 — | $0.2 — | $20.8M — | 0 | -$0.01 — | |
| Embpar Participacoes S.A. EPAR3.SA | $6.9 1.4 USD |
-2.13
|
$102.54M 20.78M USD | $3.7K 749.93 USD | $6.9 1.4 USD | $7.05 1.43 USD | $102.54M 20.78M USD | 6.57 | $1.05 0.21 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.76 0.12 USD |
+10.16
|
$1.71B 20.66M USD | $250.64K 3.03K USD | $9.4 0.11 USD | $9.76 0.12 USD | $1.71B 20.66M USD | 7.45 | $1.31 0.02 USD | |
| Jocil Limited JOCIL.NS | $192.05 2.32 USD |
+2.05
|
$1.71B 20.64M USD | $1.38K 16.67 USD | $192 2.32 USD | $194.4 2.35 USD | $1.71B 20.64M USD | 19.96 | $9.62 0.12 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.19
|
$18.85M 20.61M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.85M 20.61M USD | 0 | -$0.04 -0.04 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+7.69
|
$18.85M 20.61M USD | $145 158.5 USD | $0.13 0.15 USD | $0.14 0.15 USD | $18.85M 20.61M USD | 0 | -$0.05 -0.05 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4299 0.47 USD |
-4.87
|
$18.81M 20.56M USD | $7.11K 7.77K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $18.81M 20.56M USD | 0 | -$0.03 -0.03 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,025 6.92 USD |
+1.89
|
$3.04B 20.53M USD | $2.5K 16.88 USD | $1,013 6.84 USD | $1,025 6.92 USD | $3.04B 20.53M USD | 0 | -$76.56 -0.5 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.14 0.15 USD |
+11.57
|
$18.77M 20.52M USD | $6.4K 7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.77M 20.52M USD | 2.25 | $0.06 0.07 USD | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$20.45M — | $9.89K — | $0.02 — | $0.02 — | $20.45M — | 0 | $0 — | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $217.05 2.63 USD |
+1.02
|
$1.69B 20.41M USD | $5.15K 62.33 USD | $219.95 2.66 USD | $221.35 2.68 USD | $1.69B 20.41M USD | 0 | -$3.11 -0.03 USD | |
| Sanyu Co., Ltd. 5697.T | $499 3.37 USD |
-0.2
|
$3.02B 20.36M USD | $5.5K 37.13 USD | $491 3.31 USD | $507 3.42 USD | $3.02B 20.36M USD | 7.31 | $68.21 0.46 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $216.1 2.61 USD |
+0.42
|
$1.68B 20.32M USD | $4.83K 58.41 USD | $213.4 2.58 USD | $221.1 2.67 USD | $1.68B 20.32M USD | 0 | -$3.1 -0.03 USD | |
| Angkor Resources ANKOF | $0.1 — |
+0.63
|
$20.32M — | $19.9K — | $0.1 — | $0.1 — | $20.32M — | 0 | -$0.01 — | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+7.07
|
$18.54M 20.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.54M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-4.64
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.51M 20.24M USD | 0 | -$0.1 -0.1 USD | |
| IVP Limited IVP.BO | $161.95 1.96 USD |
-3.31
|
$1.67B 20.23M USD | $1.41K 17.08 USD | $161.35 1.95 USD | $161.8 1.96 USD | $1.67B 20.23M USD | 10.40 | $15.57 0.19 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $1.1K 279.59 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Hove A/S LL0.F | $0.75 0.82 USD |
-0.79
|
$18.36M 20.07M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 37.60 | $0.02 0.02 USD | |
| Denarius Metals DNRSF | $0.28 — |
-28
|
$20.05M — | $7K — | $0.28 — | $0.3499 — | $20.05M — | 0 | -$0.27 — | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $745 5.03 USD |
+1.64
|
$2.96B 19.96M USD | $7.6K 51.3 USD | $739 4.99 USD | $745 5.03 USD | $2.96B 19.96M USD | 15.98 | $46.62 0.31 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $664.9K 18.71K USD | $1.15 0.03 USD | $1.18 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.19M 19.89M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.19M 19.89M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.95 0.3 USD |
-0.8
|
$1.64B 19.8M USD | $13.19K 159.61 USD | $24.3 0.29 USD | $25.5 0.31 USD | $1.64B 19.8M USD | 23.31 | $1.07 0.01 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $48 12.2 USD |
0
|
$77.88M 19.79M USD | $1 0.25 USD | $48 12.2 USD | $48 12.2 USD | $77.88M 19.79M USD | 0 | -$11.15 -2.8 USD | |
| Israel Corporation Ltd ILCO.TA | $89,420 260.75 USD |
-1.64
|
$6.79B 19.79M USD | $8.33K 24.28 USD | $88,820 259 USD | $90,790 264.74 USD | $6.79B 19.79M USD | 6.75 | $132.34 0.39 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
+3.85
|
$17.97M 19.64M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.97M 19.64M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $895.8K 57.24 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
0
|
$695.33M 19.56M USD | $1.21M 34.06K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Endurance Gold ENDGF | $0.13 — |
+5.42
|
$19.53M — | $1K — | $0.13 — | $0.13 — | $19.53M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,295 1.73 USD |
-3.97
|
$25.58B 19.31M USD | $67.47K 50.93 USD | $2,290 1.73 USD | $2,390 1.8 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $169.65 2.05 USD |
+7.44
|
$1.59B 19.26M USD | $36.98K 447.42 USD | $162 1.96 USD | $172.65 2.09 USD | $1.59B 19.26M USD | 65.75 | $2.58 0.03 USD | |
| Eksons Corporation Berhad 9016.KL | $0.56 0.12 USD |
+5.66
|
$90.43M 19.23M USD | $45K 9.57K USD | $0.54 0.11 USD | $0.56 0.12 USD | $90.43M 19.23M USD | 14.00 | $0.04 0.008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $100.9K 2.84K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $682.33M 19.2M USD | 0 | -$0.85 -0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+21.95
|
$17.44M 19.06M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.44M 19.06M USD | 0 | -$0.03 -0.03 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $168.15 2.03 USD |
+6.42
|
$1.57B 19.05M USD | $11.65K 140.9 USD | $165 2 USD | $172.8 2.09 USD | $1.57B 19.05M USD | 64.92 | $2.59 0.03 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $67 44.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| C3 Metals CUAUF | $0.3099 — |
+2.3
|
$19.02M — | $392 — | $0.3099 — | $0.3099 — | $19.02M — | 0 | -$0.18 — | |
| Jewett-Cameron Trading Company JCTCF | $5.41 — |
+0.12
|
$18.95M — | $58.8K — | $5.3 — | $5.5 — | $18.95M — | 10.60 | $0.51 — | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,224 0.92 USD |
-1.61
|
$25.08B 18.93M USD | $52.28K 39.46 USD | $1,224 0.92 USD | $1,248 0.94 USD | $25.08B 18.93M USD | 0 | $0 0 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.4 0.23 USD |
+4.3
|
$1.55B 18.78M USD | $16.38K 198.17 USD | $18.48 0.22 USD | $19.4 0.23 USD | $1.55B 18.78M USD | 22.82 | $0.85 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.4 0.23 USD |
+4.02
|
$1.55B 18.78M USD | $41.44K 501.31 USD | $18.05 0.22 USD | $19.4 0.23 USD | $1.55B 18.78M USD | 22.82 | $0.85 0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-10.29
|
$17.15M 18.75M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
-2.87
|
$292.32B 18.68M USD | $1.5K 0.1 USD | $414 0.03 USD | $426 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| Galantas Gold Corporation G2V2.F | $0.11 0.12 USD |
+4.67
|
$17.03M 18.62M USD | $346 378.22 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.03M 18.62M USD | 0 | -$0.05 -0.05 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
0
|
$17.01M 18.59M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $107.2 1.3 USD |
+4.03
|
$1.54B 18.59M USD | $525 6.35 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.54B 18.59M USD | 35.97 | $2.98 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $107.3 1.3 USD |
+4.02
|
$1.54B 18.59M USD | $162 1.96 USD | $107.3 1.3 USD | $107.3 1.3 USD | $1.54B 18.59M USD | 36.00 | $2.98 0.04 USD | |
| Beowulf Mining plc B4E.F | $0.008 0.0087 USD |
0
|
$16.98M 18.57M USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $16.98M 18.57M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.0022 0.0024 USD |
0
|
$16.98M 18.57M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0022 0.0024 USD | $16.98M 18.57M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05999 0.06 USD |
+6.54
|
$16.92M 18.5M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $662.5K 18.64K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
| Tocvan Ventures TCVNF | $0.2899 — |
+0.14
|
$18.43M — | $12.5K — | $0.2899 — | $0.2899 — | $18.43M — | 0 | -$0.02 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.0097 USD |
-2.56
|
$144.02M 18.41M USD | $5K 639.31 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $144.02M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
0
|
$16.76M 18.32M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.76M 18.32M USD | 0 | -$0.02 -0.02 USD | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.71M 18.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
0
|
$16.69M 18.25M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.69M 18.25M USD | 0 | -$0.31 -0.3 USD | |
| Takasago Tekko K.K. 5458.T | $897 6.06 USD |
-0.99
|
$2.69B 18.18M USD | $1K 6.75 USD | $889 6 USD | $897 6.06 USD | $2.69B 18.18M USD | 9.06 | $98.94 0.67 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
-11.61
|
$16.53M 18.07M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
+6.56
|
$88.45M 17.93M USD | $100 20.27 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 5.20 | $12.49 2.53 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| The Western India Plywoods Limited WIPL.NS | $174 2.11 USD |
+8.78
|
$1.48B 17.87M USD | $238 2.88 USD | $169.3 2.05 USD | $174 2.11 USD | $1.48B 17.87M USD | 34.38 | $5.06 0.06 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+1.22
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.32M 17.84M USD | 0 | -$0.03 -0.03 USD | |
| Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$26.85M 17.77M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.85M 17.77M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||