Página de resultados 61 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Tomoegawa Corporation 3878.T | ¥818 5.52 USD |
+2.25
|
¥8B 54.15M USD | ¥20K 131.63 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 54.15M USD | 8.57 | ¥95 0.64 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.10 0.12 USD |
-2.62
|
€46.62M 53.81M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €46.62M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.10 2.07 USD |
-0.87
|
₹4.45B 53.8M USD | ₹576.00 6.97 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.01 2.07 USD |
+0.12
|
₹4.44B 53.77M USD | ₹7.41K 89.66 USD | ₹170.22 2.06 USD | ₹172.99 2.09 USD | ₹4.44B 53.77M USD | 12.10 | ₹14.13 0.17 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.76 USD |
+0.84
|
€46.54M 53.73M USD | €80.00 92.35 USD | €2.39 2.76 USD | €2.39 2.76 USD | €46.54M 53.73M USD | 0 | -€3.16 -3.6 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,050 34.09 USD |
+1.81
|
¥8B 53.5M USD | ¥4K 30.38 USD | ¥4,940 33.35 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.71 | ¥752 5.08 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.22 USD |
+3.73
|
€46.25M 53.39M USD | €1.73K 2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.25M 53.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,070 3.83 USD |
+1.71
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.47 0.54 USD |
-2.89
|
€46.14M 53.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.14M 53.26M USD | 0 | -€0.01 -0.01 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.82 0.17 USD |
-4.65
|
MYR 250.14M 53.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.79 0.91 USD |
-3.91
|
€46.04M 53.14M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.89 1.02 USD | €46.04M 53.14M USD | 0 | -€1.02 -1.1 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.96 0.08 USD |
+2.78
|
THB 1.89B 53.1M USD | THB 124.23K 3.5K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.89B 53.1M USD | 10.96 | THB 0.27 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 1.89B 53.1M USD | THB 124.10K 3.49K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.89B 53.1M USD | 12.86 | THB 0.23 0.006 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,475 3.38 USD |
-1.21
|
₩70B 53.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.81 0.81 USD |
-0.79
|
₹4.38B 52.97M USD | ₹5.45K 65.88 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.38B 52.97M USD | 10.97 | ₹6.09 0.07 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.79 USD |
+0.22
|
€45.85M 52.93M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.69 0.79 USD | €45.85M 52.93M USD | 0 | -€6.85 -7.9 USD | ||
| Toro Energy TOEYF | $0.44 — |
+16.53
|
$52.92M — | $2.50K — | $0.44 — | $0.44 — | $52.92M — | 0 | -$0.06 — | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.32 0.36 USD |
+2.94
|
€45.62M 52.66M USD | €22.86K 26.38K USD | €0.32 0.36 USD | €0.32 0.36 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,669 18.02 USD |
-1
|
¥8B 52.42M USD | ¥600 4.05 USD | ¥2,669 18.02 USD | ¥2,746 18.54 USD | ¥8B 52.42M USD | 19.30 | ¥138 0.93 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-3.23
|
€45.15M 52.11M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.10 0.12 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 59.90K 1.69K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 59.90K 1.69K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.05 1.44 USD |
-0.54
|
₹4.21B 50.97M USD | ₹1.08K 13.11 USD | ₹118.50 1.43 USD | ₹121.00 1.46 USD | ₹4.21B 50.97M USD | 7.98 | ₹14.90 0.18 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-4.26
|
€44.05M 50.85M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.05M 50.85M USD | 0 | -€0.01 -0.01 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 194.00 0.01 USD |
+2.11
|
IDR 795.46B 50.83M USD | IDR 819.40K 52.36 USD | IDR 178.00 0.01 USD | IDR 194.00 0.01 USD | IDR 795.46B 50.83M USD | 7.51 | IDR 25.82 0.001 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 669.50 0.79 USD |
+1.06
|
ARS 42.72B 50.5M USD | ARS 114.05K 134.81 USD | ARS 660.50 0.78 USD | ARS 699.50 0.83 USD | ARS 42.72B 50.5M USD | 0 | -ARS 4.67 -0.005 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.50 2.59 USD |
-1.85
|
SEK 516.08M 50.38M USD | SEK 3.60K 351.31 USD | SEK 25.20 2.46 USD | SEK 26.80 2.62 USD | SEK 516.08M 50.38M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Aries Agro Limited ARIES.BO | ₹319.95 3.87 USD |
-0.85
|
₹4.16B 50.34M USD | ₹2.02K 24.44 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹4.16B 50.34M USD | 9.71 | ₹32.95 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.69 0.6 USD |
+1.55
|
₹4.16B 50.32M USD | ₹1.55K 18.73 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹4.16B 50.32M USD | 0 | -₹7.76 -0.09 USD | ||
| Aries Agro Limited ARIES.NS | ₹319.25 3.86 USD |
-1.05
|
₹4.15B 50.23M USD | ₹25.32K 306.27 USD | ₹316.50 3.83 USD | ₹332.65 4.02 USD | ₹4.15B 50.23M USD | 9.69 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.54 0.6 USD |
+2
|
₹4.15B 50.17M USD | ₹18.58K 224.84 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹4.15B 50.17M USD | 0 | -₹7.76 -0.09 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
| Aton Resources ANLBF | $0.39 — |
-8.26
|
$49.96M — | $3.00K — | $0.39 — | $0.39 — | $49.96M — | 0 | -$0.06 — | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥342 2.31 USD |
-0.87
|
¥7B 49.9M USD | ¥85K 575.12 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥7B 49.9M USD | 23.75 | ¥14 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.15 1.14 USD |
-0.37
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,614 1.22 USD |
0
|
₩66B 49.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 118.50K 3.33K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 118.50K 3.33K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Australian Vanadium ATVVF | $0.13 — |
0
|
$48.83M — | $5.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
| Mastermyne Group Limited 024.F | €0.14 0.16 USD |
+3.79
|
€42.28M 48.81M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.28M 48.81M USD | 13.69 | €0.01 0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.03 USD |
+18.92
|
€42.23M 48.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.23M 48.75M USD | 0 | €0.00 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,550 1.17 USD |
+8.62
|
₩64B 48.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹87.57 1.06 USD |
-0.73
|
₹4.02B 48.67M USD | ₹4.97K 60.08 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹4.02B 48.67M USD | 23.16 | ₹3.78 0.05 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,670 2.02 USD |
+3.49
|
₩64B 48.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 195.00 0.01 USD |
-2.01
|
IDR 758.39B 48.46M USD | IDR 331.80K 21.2 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 758.39B 48.46M USD | 97.01 | IDR 2.01 0.0001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,200 1.66 USD |
+4.27
|
₩64B 48.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,600 19.32 USD |
-0.39
|
₩64B 48.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.98 0.88 USD |
+0.03
|
₹3.96B 47.91M USD | ₹2.14K 25.84 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.96B 47.91M USD | 14.50 | ₹5.03 0.06 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.43 1.09 USD |
-1.69
|
₹3.95B 47.8M USD | ₹4.45K 53.85 USD | ₹89.12 1.08 USD | ₹93.99 1.14 USD | ₹3.95B 47.8M USD | 9.88 | ₹9.15 0.11 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,930 2.21 USD |
-0.85
|
₩63B 47.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$4.00 0.24 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹460.10 5.57 USD |
-1.46
|
₹3.94B 47.67M USD | ₹587.00 7.1 USD | ₹460.10 5.57 USD | ₹475.65 5.75 USD | ₹3.94B 47.67M USD | 15.51 | ₹29.65 0.36 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹459.90 5.56 USD |
-2.59
|
₹3.94B 47.65M USD | ₹9.48K 114.7 USD | ₹456.50 5.52 USD | ₹479.00 5.8 USD | ₹3.94B 47.65M USD | 15.51 | ₹29.65 0.36 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.69 0.05 USD |
-3.98
|
THB 1.69B 47.55M USD | THB 7.97M 224.38K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.16 0.18 USD |
-18.39
|
€40.97M 47.3M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.97M 47.3M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.21 0.24 USD |
-6.31
|
€40.96M 47.28M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.26 USD | €40.96M 47.28M USD | 0 | -€0.01 -0.01 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,180 1.65 USD |
+4.81
|
₩62B 47.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.50K 5.67K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.78 1.15 USD |
-0.84
|
SEK 480.68M 46.92M USD | SEK 22.89K 2.23K USD | SEK 11.52 1.12 USD | SEK 11.90 1.16 USD | SEK 480.68M 46.92M USD | 5.86 | SEK 2.01 0.2 USD | ||
| Gensource Potash AGCCF | $0.10 — |
-23.08
|
$46.84M — | $17.00K — | $0.10 — | $0.10 — | $46.84M — | 0 | -$0.01 — | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
-1.05
|
€40.51M 46.76M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.51M 46.76M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.15 0.17 USD |
-2.45
|
€40.48M 46.72M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.48M 46.72M USD | 0 | -€0.19 -0.2 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+2.78
|
€40.36M 46.59M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,140 2.37 USD |
+5.02
|
₩62B 46.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
-1.1
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥3,605 24.33 USD | ¥3,610 24.37 USD | ¥7B 46.43M USD | 9.20 | ¥392 2.65 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-4.85
|
€40.20M 46.41M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.20M 46.41M USD | 0 | -€0.01 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.13 USD |
-2.59
|
€39.80M 45.94M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €39.80M 45.94M USD | 0 | -€0.01 -0.01 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,015 2.28 USD |
+1.17
|
₩61B 45.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 36.10K 1.02K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 36.10K 1.02K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 714.16B 45.64M USD | IDR 22.45M 1.43K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 714.16B 45.64M USD | 0 | -IDR 12.86 -0.0008 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,621 1.22 USD |
-0.06
|
₩60B 45.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.72 0.21 USD |
+2.49
|
₹3.76B 45.49M USD | ₹11.61K 140.49 USD | ₹17.34 0.21 USD | ₹17.74 0.21 USD | ₹3.76B 45.49M USD | 0 | -₹1.19 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.92 4.52 USD |
-1.01
|
€39.40M 45.48M USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €39.40M 45.48M USD | 0 | -€0.50 -0.5 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹237.70 2.88 USD |
+0.34
|
₹3.75B 45.42M USD | ₹33.85K 409.48 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹3.75B 45.42M USD | 30.87 | ₹7.70 0.09 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩988 0.75 USD |
+2.49
|
₩60B 45.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.35 2.87 USD |
+0.11
|
₹3.74B 45.23M USD | ₹1.93K 23.34 USD | ₹234.00 2.83 USD | ₹238.00 2.88 USD | ₹3.74B 45.23M USD | 30.78 | ₹7.71 0.09 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.30 0.49 USD |
-1.29
|
NT$1.42B 45.05M USD | NT$42.40K 1.35K USD | NT$15.05 0.48 USD | NT$15.75 0.5 USD | NT$1.42B 45.05M USD | 0 | -NT$1.07 -0.03 USD | ||
| Lion One Metals Limited LY1.F | €0.09 0.11 USD |
+14.68
|
€38.88M 44.88M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.88M 44.88M USD | 4.57 | €0.02 0.02 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.40 1.57 USD |
+1.33
|
₹3.71B 44.86M USD | ₹81.00 0.98 USD | ₹127.75 1.55 USD | ₹130.85 1.58 USD | ₹3.71B 44.86M USD | 13.01 | ₹9.94 0.12 USD | ||
| Ongwe Minerals GQMLF | $1.05 — |
+16.67
|
$44.81M — | $200.00 — | $1.05 — | $1.05 — | $44.81M — | 0 | -$0.18 — | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥2K 14.85 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||