Página de resultados 52 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold Inc. GOU.F | $6.26 6.84 USD |
-2.74
|
$1.34B 1.47B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.34B 1.47B USD | 26.07 | $0.24 0.26 USD | |
| Solidcore Resources POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Dundee Precious Metals Inc. DPU.F | $7.36 8.04 USD |
-0.76
|
$1.34B 1.46B USD | $680 743.33 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.34B 1.46B USD | 8.17 | $0.9 0.98 USD | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
-2.99
|
$1.33B 1.46B USD | $250 273.28 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.33B 1.46B USD | 22.69 | $0.05 0.05 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
0
|
$1.33B 1.45B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 42.44 | $0.45 0.49 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Deterra Royalties DETRF | $2.71 — |
0
|
$1.43B — | $300 — | $2.71 — | $2.71 — | $1.43B — | 12.90 | $0.21 — | |
| Kaiser Aluminum Corporation KLU1.F | $81.5 89.09 USD |
-1.21
|
$1.31B 1.43B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.31B 1.43B USD | 25.38 | $3.21 3.51 USD | |
| Usha Martin Limited USHAMART.BO | $387.15 4.68 USD |
-1.66
|
$117.98B 1.43B USD | $75.06K 908.14 USD | $385 4.66 USD | $392.8 4.75 USD | $117.98B 1.43B USD | 27.77 | $13.94 0.17 USD | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.42B — | $57.46K — | $14.75 — | $14.75 — | $1.42B — | 33.52 | $0.44 — | |
| Labrador Iron Ore Royalty LIFZF | $22.2 — |
+1.46
|
$1.42B — | $430 — | $22.09 — | $22.2 — | $1.42B — | 9.61 | $2.31 — | |
| Tokuyama Corporation 4043.T | $2,925 19.74 USD |
+0.03
|
$210.46B 1.42B USD | $342.2K 2.31K USD | $2,910.5 19.65 USD | $2,940.5 19.85 USD | $210.46B 1.42B USD | 11.85 | $246.79 1.67 USD | |
| Zimplats ZMPLF | $13.16 — |
0
|
$1.42B — | $475 — | $10.77 — | $13.16 — | $1.42B — | 37.60 | $0.35 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Sims Limited SMUPF | $7.28 — |
0
|
$1.41B — | $4 — | $7.28 — | $7.28 — | $1.41B — | 14.85 | $0.49 — | |
| Gränges AB (publ) 9GR.F | $12.1 13.23 USD |
-5.69
|
$1.29B 1.41B USD | $2.32K 2.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.29B 1.41B USD | 14.57 | $0.83 0.91 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
+0.61
|
$1.28B 1.4B USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.28B 1.4B USD | 164.00 | $0.01 0.01 USD | |
| Lenzing Aktiengesellschaft LNZNF | $36 — |
0
|
$1.39B — | $175 — | $36 — | $36 — | $1.39B — | 0 | -$19.03 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,236 8.34 USD |
0
|
$205.02B 1.38B USD | $405.3K 2.74K USD | $1,230 8.3 USD | $1,241.5 8.38 USD | $205.02B 1.38B USD | 49.75 | $24.84 0.17 USD | |
| Victrex plc 1OY.SG | $13.7 14.98 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.26B 1.37B USD | 33.41 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $13.7 14.98 USD |
-1.44
|
$1.24B 1.35B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.24B 1.35B USD | 33.41 | $0.41 0.45 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.26 | $0.03 0.03 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
+0.6
|
$1.23B 1.35B USD | $54 59.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 11.73 | $1.44 1.57 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
0
|
$1.23B 1.35B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.35B USD | 3.62 | $0.07 0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.3 15.63 USD |
-0.69
|
$1.23B 1.34B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 7.48 | $1.91 2.09 USD | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
+6
|
$1.22B 1.33B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.22B 1.33B USD | 15.90 | $0.01 0.01 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3 — |
0
|
$1.33B — | $200 — | $3 — | $3 — | $1.33B — | 9.67 | $0.31 — | |
| Electrosteel Castings Limited ELECTCAST.BO | $177.15 2.14 USD |
-0.23
|
$109.51B 1.32B USD | $42.14K 509.86 USD | $176.05 2.13 USD | $182.35 2.21 USD | $109.51B 1.32B USD | 14.40 | $12.3 0.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-0.87
|
$1.21B 1.32B USD | $300 327.94 USD | $9.11 9.96 USD | $9.11 9.96 USD | $1.21B 1.32B USD | 14.93 | $0.61 0.67 USD | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.32B — | $300 — | $0.3499 — | $0.3499 — | $1.32B — | 5.00 | $0.07 — | |
| Sims Limited I8MA.F | $6.2 6.78 USD |
-0.8
|
$1.21B 1.32B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.21B 1.32B USD | 13.47 | $0.46 0.5 USD | |
| Tokuyama TKYMY | $9.09 — |
0
|
$1.32B — | $200 — | $9.09 — | $9.09 — | $1.32B — | 11.80 | $0.77 — | |
| Sims SMSMY | $6.82 — |
0
|
$1.32B — | $825 — | $6.82 — | $6.82 — | $1.32B — | 13.91 | $0.49 — | |
| K92 Mining Inc. 92K.F | $5.07 5.55 USD |
0
|
$1.2B 1.32B USD | $10K 10.93K USD | $5.07 5.55 USD | $5.07 5.55 USD | $1.2B 1.32B USD | 42.28 | $0.12 0.13 USD | |
| Sims Limited I8M.F | $6.2 6.78 USD |
-1.59
|
$1.2B 1.31B USD | $171 186.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.2B 1.31B USD | 13.47 | $0.46 0.5 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
0
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 50.71 | $0.14 0.15 USD | |
| Orion S.A. 0OE.F | $20.4 22.3 USD |
-0.97
|
$1.2B 1.31B USD | $31 33.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.2B 1.31B USD | 14.78 | $1.38 1.51 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,510 23.69 USD |
-0.28
|
$193.52B 1.31B USD | $165.4K 1.12K USD | $3,490 23.56 USD | $3,545 23.93 USD | $193.52B 1.31B USD | 9.69 | $362.21 2.45 USD | |
| Canfor Corporation NKC.F | $9.6 10.49 USD |
+2.13
|
$1.19B 1.3B USD | $253 276.56 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.19B 1.3B USD | 0 | -$1.42 -1.5 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Nippon Kayaku NPKYY | $7.84 — |
0
|
$1.3B — | $135 — | $7.84 — | $8.91 — | $1.3B — | 71.27 | $0.11 — | |
| Select Water Solutions, Inc. 18RA.F | $9.73 10.64 USD |
+0.52
|
$1.18B 1.29B USD | $30 32.79 USD | $9.73 10.64 USD | $9.73 10.64 USD | $1.18B 1.29B USD | 16.22 | $0.6 0.66 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,086.35 25.24 USD |
-1.56
|
$106.68B 1.29B USD | $4.66K 56.39 USD | $2,064.15 24.97 USD | $2,134 25.82 USD | $106.68B 1.29B USD | 71.84 | $29.04 0.35 USD | |
| Corbion CSNVF | $22.1 — |
-6.2
|
$1.29B — | $160 — | $22.1 — | $22.1 — | $1.29B — | 17.00 | $1.3 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,081.7 25.19 USD |
-1.84
|
$106.44B 1.29B USD | $55.09K 666.52 USD | $2,058.05 24.9 USD | $2,139.55 25.88 USD | $106.44B 1.29B USD | 71.65 | $29.05 0.35 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
0
|
$1.17B 1.28B USD | $198 216.44 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 10.48 | $0.52 0.57 USD | |
| UACJ Corporation 5741.T | $3,935 26.56 USD |
-0.88
|
$189.74B 1.28B USD | $129.3K 872.81 USD | $3,880 26.19 USD | $3,945 26.63 USD | $189.74B 1.28B USD | 13.69 | $287.43 1.94 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.09 USD |
-2.26
|
$1.17B 1.28B USD | $62K 67.77K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Hokuetsu Corporation 3865.T | $1,119 7.55 USD |
+0.36
|
$188.16B 1.27B USD | $258K 1.74K USD | $1,092 7.37 USD | $1,130 7.63 USD | $188.16B 1.27B USD | 22.40 | $49.95 0.34 USD | |
| Denka Company Limited 4061.T | $2,168 14.63 USD |
+0.16
|
$186.83B 1.26B USD | $520.2K 3.51K USD | $2,143.5 14.47 USD | $2,171.5 14.66 USD | $186.83B 1.26B USD | 15.65 | $138.53 0.94 USD | |
| Seabridge Gold Inc. SRM.MU | $13.14 14.36 USD |
-2.67
|
$1.15B 1.26B USD | $612 669 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.15B 1.26B USD | 0 | -$0.21 -0.2 USD | |
| MOIL Limited MOIL.BO | $511.3 6.19 USD |
-4.65
|
$104.04B 1.26B USD | $168.69K 2.04K USD | $510.05 6.17 USD | $539.9 6.53 USD | $104.04B 1.26B USD | 35.43 | $14.43 0.17 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,330 22.48 USD |
+1.22
|
$186.23B 1.26B USD | $76.3K 515.05 USD | $3,285 22.17 USD | $3,330 22.48 USD | $186.23B 1.26B USD | 21.48 | $154.96 1.05 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,820 2.15 USD |
+0.27
|
$1.06T 1.26B USD | $620.84K 733.85 USD | $1,791.05 2.12 USD | $1,830.45 2.16 USD | $1.06T 1.26B USD | 26.14 | $69.62 0.08 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.14B 1.25B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.29 15.62 USD |
-0.28
|
$1.14B 1.25B USD | $24 26.24 USD | $14.22 15.54 USD | $14.34 15.68 USD | $1.14B 1.25B USD | 4.17 | $3.42 3.74 USD | |
| Seabridge Gold Inc. SRM.SG | $13 14.21 USD |
-0.15
|
$1.14B 1.25B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $1.14B 1.25B USD | 0 | -$0.21 -0.2 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.14B 1.24B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.14B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Building Materials Technology CARCY | $5.29 — |
+0.76
|
$1.24B — | $1 — | $5.29 — | $5.29 — | $1.24B — | 13.92 | $0.38 — | |
| Seabridge Gold Inc. SRM.F | $12.94 14.15 USD |
-1.67
|
$1.13B 1.24B USD | $43 47 USD | $13.16 14.39 USD | $13.29 14.53 USD | $1.13B 1.24B USD | 0 | -$0.21 -0.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.86 15.15 USD |
-1.42
|
$1.13B 1.24B USD | $0 0 USD | $13.86 15.15 USD | $13.98 15.28 USD | $1.13B 1.24B USD | 4.52 | $3.06 3.34 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $866.95 10.49 USD |
+2.01
|
$102.01B 1.23B USD | $1.61M 19.51K USD | $839.05 10.15 USD | $913.35 11.05 USD | $102.01B 1.23B USD | 21.60 | $40.12 0.49 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.85 10.49 USD |
+1.96
|
$102B 1.23B USD | $130.73K 1.58K USD | $839 10.15 USD | $912.95 11.05 USD | $102B 1.23B USD | 21.60 | $40.13 0.49 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $693.25 8.39 USD |
-0.09
|
$101.87B 1.23B USD | $97.7K 1.18K USD | $687.4 8.32 USD | $706.5 8.55 USD | $101.87B 1.23B USD | 21.35 | $32.47 0.39 USD | |
| Orla Mining Ltd. O8M.F | $3.52 3.85 USD |
-2.82
|
$1.12B 1.23B USD | $119 130.08 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.51 8.21 USD |
-1.39
|
$1.12B 1.23B USD | $156 170.53 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.12B 1.23B USD | 375.60 | $0.02 0.02 USD | |
| NovaGold Resources Inc. NGR.F | $3.26 3.56 USD |
+1.81
|
$1.12B 1.23B USD | $320 349.8 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.12B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| SilverCrest Metals Inc. S0C.F | $7.62 8.32 USD |
-1.1
|
$1.12B 1.23B USD | $200 218.63 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.12B 1.23B USD | 9.76 | $0.78 0.85 USD | |
| Corbion N.V. CSUA.F | $19.04 20.81 USD |
+0.63
|
$1.12B 1.22B USD | $517 565.15 USD | $19.02 20.79 USD | $19.05 20.82 USD | $1.12B 1.22B USD | 15.60 | $1.22 1.33 USD | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Corbion N.V. CSU.F | $18.3 20 USD |
+0.55
|
$1.12B 1.22B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.12B 1.22B USD | 14.99 | $1.22 1.33 USD | |
| MAG Silver Corp. MQ8.F | $10.75 11.75 USD |
-0.56
|
$1.12B 1.22B USD | $772 843.9 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.12B 1.22B USD | 20.67 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.29 5.78 USD |
+1.73
|
$1.11B 1.22B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.11B 1.22B USD | 24.02 | $0.22 0.24 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,654 11.16 USD |
-0.54
|
$179.8B 1.21B USD | $316.7K 2.14K USD | $1,640 11.07 USD | $1,656 11.18 USD | $179.8B 1.21B USD | 6.52 | $253.44 1.71 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
-1.04
|
$1.11B 1.21B USD | $2K 2.19K USD | $1.71 1.87 USD | $1.76 1.92 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| UACJ Corporation F4M.F | $22.6 24.7 USD |
-0.88
|
$1.11B 1.21B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.11B 1.21B USD | 13.45 | $1.68 1.84 USD | |
| Nufarm Limited NUF.F | $2.82 3.08 USD |
0
|
$1.11B 1.21B USD | $76 83.08 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.11B 1.21B USD | 94.00 | $0.03 0.03 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
-4.03
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.1B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.09B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Gold Road Resources ELKMF | $1.1 — |
0
|
$1.19B — | $31.4K — | $1.07 — | $1.1 — | $1.19B — | 15.71 | $0.07 — | |
| Verbio SE VBK.F | $17 18.58 USD |
-1.16
|
$1.09B 1.19B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $1.09B 1.19B USD | 56.66 | $0.3 0.33 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
0
|
$1.09B 1.19B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 15.43 | $0.81 0.89 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-2.56
|
$1.09B 1.19B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.09B 1.19B USD | 14.22 | $0.07 0.08 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,900 73.58 USD |
+4.51
|
$175.75B 1.19B USD | $16.7K 112.73 USD | $10,430 70.41 USD | $10,990 74.19 USD | $175.75B 1.19B USD | 16.17 | $673.78 4.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,760.65 33.4 USD |
+3.56
|
$97.88B 1.18B USD | $2.78K 33.68 USD | $2,684.5 32.48 USD | $2,770 33.51 USD | $97.88B 1.18B USD | 32.46 | $85.04 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,759.1 33.38 USD |
+3.33
|
$97.82B 1.18B USD | $42.57K 515.07 USD | $2,675 32.36 USD | $2,772.75 33.55 USD | $97.82B 1.18B USD | 32.49 | $84.91 1.03 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.18B — | $3.6K — | $0.2 — | $0.2 — | $1.18B — | 0 | -$0.01 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $7,702.5 241.89 USD |
-4.79
|
$37.54B 1.18B USD | $12.94K 406.22 USD | $7,702.5 241.89 USD | $8,142.5 255.71 USD | $37.54B 1.18B USD | 55.03 | $139.96 4.4 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129.5 3.64 USD |
-0.77
|
$41.88B 1.18B USD | $46.6K 1.31K USD | $129 3.63 USD | $130.5 3.67 USD | $41.88B 1.18B USD | 10.10 | $12.82 0.36 USD | |
| artience Co., Ltd. 4634.T | $3,285 22.17 USD |
0
|
$174.18B 1.18B USD | $178.5K 1.2K USD | $3,270 22.07 USD | $3,310 22.34 USD | $174.18B 1.18B USD | 13.05 | $251.63 1.7 USD | |
| Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
-0.99
|
$1.07B 1.17B USD | $271 296.24 USD | $1 1.09 USD | $1 1.09 USD | $1.07B 1.17B USD | 5.00 | $0.2 0.22 USD | |
| Toagosei Co., Ltd. 4045.T | $1,528.5 10.32 USD |
-1
|
$173.65B 1.17B USD | $397.4K 2.68K USD | $1,526.5 10.3 USD | $1,541.5 10.41 USD | $173.65B 1.17B USD | 14.12 | $108.23 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $242.9 2.94 USD |
+2.04
|
$96.79B 1.17B USD | $685.63K 8.29K USD | $237.4 2.87 USD | $246.7 2.98 USD | $96.79B 1.17B USD | 17.15 | $14.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||