Página de resultados 52 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,174,000 886.18 USD |
+3.99
|
$988.07B 745.84M USD | $3.94K 2.98 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $988.07B 745.84M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,600 25.36 USD |
+0.75
|
$985.9B 744.19M USD | $85.41K 64.47 USD | $32,950 24.87 USD | $33,900 25.59 USD | $985.9B 744.19M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
+0.68
|
$985.22B 743.68M USD | $5.27K 3.98 USD | $22,000 16.61 USD | $22,350 16.87 USD | $985.22B 743.68M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $315.65 3.82 USD |
+0.38
|
$61.38B 742.65M USD | $45.06K 545.19 USD | $311.25 3.77 USD | $321.9 3.89 USD | $61.38B 742.65M USD | 49.24 | $6.41 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $361.45 4.37 USD |
-0.04
|
$61.23B 740.79M USD | $7.2K 87.08 USD | $356.9 4.32 USD | $366.05 4.43 USD | $61.23B 740.79M USD | 15.76 | $22.93 0.28 USD | |
| JK Paper Limited JKPAPER.NS | $361.4 4.37 USD |
-0.17
|
$61.22B 740.68M USD | $164.64K 1.99K USD | $357 4.32 USD | $366.45 4.43 USD | $61.22B 740.68M USD | 15.77 | $22.91 0.28 USD | |
| Verbio SE VBK.F | $10.59 11.58 USD |
-1.03
|
$674.75M 737.59M USD | $100 109.31 USD | $10.59 11.58 USD | $10.59 11.58 USD | $674.75M 737.59M USD | 0 | -$0.51 -0.5 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,775 149.96 USD |
-3.14
|
$23.27B 730.8M USD | $5.06K 158.78 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $23.27B 730.8M USD | 0 | -$70.5 -2.2 USD | |
| Krosaki Harima Corporation 5352.T | $3,200 21.6 USD |
+0.63
|
$107.77B 727.46M USD | $96.9K 654.1 USD | $3,175 21.43 USD | $3,220 21.74 USD | $107.77B 727.46M USD | 8.59 | $372.38 2.51 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $30.64K 23.13 USD | $37,250 28.12 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,216.45 14.72 USD |
+0.15
|
$59.98B 725.61M USD | $2.93K 35.48 USD | $1,207.05 14.6 USD | $1,230.1 14.88 USD | $59.98B 725.61M USD | 16.80 | $72.39 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,214.4 14.69 USD |
-0.13
|
$59.88B 724.39M USD | $84.25K 1.02K USD | $1,206.6 14.6 USD | $1,234 14.93 USD | $59.88B 724.39M USD | 16.75 | $72.47 0.88 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$723.78M — | $100K — | $0.2 — | $0.2 — | $723.78M — | 0 | $0 — | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,889.2 22.86 USD |
-0.61
|
$58.49B 707.66M USD | $1.6K 19.37 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.49B 707.66M USD | 25.35 | $74.51 0.9 USD | |
| GHCL Limited GHCL.NS | $608.4 7.36 USD |
-1.08
|
$58.49B 707.61M USD | $91.59K 1.11K USD | $606.1 7.33 USD | $619.05 7.49 USD | $58.49B 707.61M USD | 9.31 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,889 22.85 USD |
-0.66
|
$58.49B 707.59M USD | $60.79K 735.49 USD | $1,874.8 22.68 USD | $1,920 23.23 USD | $58.49B 707.59M USD | 25.34 | $74.54 0.9 USD | |
| GHCL Limited GHCL.BO | $607.75 7.35 USD |
-1.25
|
$58.39B 706.4M USD | $5.96K 72.07 USD | $605.85 7.33 USD | $619 7.49 USD | $58.39B 706.4M USD | 9.29 | $65.36 0.79 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
+3.54
|
$643.65M 703.59M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $643.65M 703.59M USD | 0 | -$0.92 -1.005 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,775 25.48 USD |
-1.05
|
$103.02B 695.45M USD | $75.4K 508.97 USD | $3,765 25.41 USD | $3,820 25.79 USD | $103.02B 695.45M USD | 20.19 | $186.94 1.26 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$693.79M — | $100 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
0
|
$630.15M 688.84M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $630.15M 688.84M USD | 0 | -$0.2 -0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$56.38B 682.06M USD | $83.56K 1.01K USD | $296.3 3.58 USD | $310.8 3.76 USD | $56.38B 682.06M USD | 104.52 | $2.87 0.03 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,762.5 180.97 USD |
-3.07
|
$21.61B 678.63M USD | $1.71K 53.54 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $21.61B 678.63M USD | 3237.35 | $1.78 0.06 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,350 5.43 USD |
-2.73
|
$666.97B 677.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.97B 677.13M USD | 8.40 | $636.9 0.65 USD | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
+0.56
|
$99.41B 671.05M USD | $121.9K 822.86 USD | $1,587 10.71 USD | $1,609 10.86 USD | $99.41B 671.05M USD | 8.02 | $199.98 1.35 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,700 18.64 USD |
+5.78
|
$885.79B 668.63M USD | $361.18K 272.63 USD | $22,750 17.17 USD | $25,000 18.87 USD | $885.79B 668.63M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-0.53
|
$609.89M 666.69M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.89M 666.69M USD | 9.44 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.1 2.49 USD |
+0.63
|
$54.95B 664.78M USD | $3.67K 44.35 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.95B 664.78M USD | 27.66 | $7.45 0.09 USD | |
| Klöckner & Co SE KCO.F | $6.05 6.61 USD |
+0.17
|
$607.49M 664.06M USD | $275 300.61 USD | $5.99 6.55 USD | $6.05 6.61 USD | $607.49M 664.06M USD | 0 | -$1.67 -1.8 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.81 2.49 USD |
+0.4
|
$54.87B 663.85M USD | $100.37K 1.21K USD | $202.67 2.45 USD | $209.39 2.53 USD | $54.87B 663.85M USD | 27.58 | $7.46 0.09 USD | |
| AMG Critical Materials N.V. ADG.F | $18.53 20.26 USD |
+0.22
|
$606.03M 662.47M USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $606.03M 662.47M USD | 0 | -$0.33 -0.3 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.23 5.72 USD |
-1.32
|
$601.64M 657.67M USD | $420 459.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $601.64M 657.67M USD | 7.16 | $0.73 0.8 USD | |
| Klöckner & Co SE KCO.VI | $6.02 6.58 USD |
-1.31
|
$600.49M 656.42M USD | $0 0 USD | $6.02 6.58 USD | $6.05 6.61 USD | $600.49M 656.42M USD | 0 | -$1.67 -1.8 USD | |
| GoGold Resources Inc. GGD.F | $1.45 1.59 USD |
+6.62
|
$599.39M 655.21M USD | $3.25K 3.55K USD | $1.45 1.59 USD | $1.45 1.59 USD | $599.39M 655.21M USD | 145.00 | $0.01 0.01 USD | |
| Sakata INX Corporation 4633.T | $1,945 13.13 USD |
+0.1
|
$96.39B 650.63M USD | $163.5K 1.1K USD | $1,931 13.03 USD | $1,950 13.16 USD | $96.39B 650.63M USD | 10.34 | $188.08 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
-0.87
|
$53.47B 646.94M USD | $39.1K 473.01 USD | $192.1 2.32 USD | $199.5 2.41 USD | $53.47B 646.94M USD | 47.42 | $4.07 0.05 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $794 5.36 USD |
+1.4
|
$95.62B 645.44M USD | $235K 1.59K USD | $784 5.29 USD | $797 5.38 USD | $95.62B 645.44M USD | 9.07 | $87.54 0.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,942 19.86 USD |
-0.84
|
$95.61B 645.36M USD | $270.7K 1.83K USD | $2,918 19.7 USD | $2,957 19.96 USD | $95.61B 645.36M USD | 17.83 | $164.97 1.11 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,500 159.65 USD |
-2.76
|
$854.56B 645.05M USD | $11.03K 8.33 USD | $211,500 159.65 USD | $218,500 164.93 USD | $854.56B 645.05M USD | 0 | $0 0 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,490 1.76 USD |
-5.1
|
$545.34B 644.61M USD | $29.11K 34.41 USD | $1,470 1.74 USD | $1,620 1.91 USD | $545.34B 644.61M USD | 22.32 | $66.75 0.08 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$589.65M 644.57M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.65M 644.57M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-0.58
|
$589.61M 644.53M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $589.61M 644.53M USD | 11.46 | $0.03 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,101.2 13.32 USD |
+4.1
|
$52.46B 634.62M USD | $149.06K 1.8K USD | $1,041.5 12.6 USD | $1,113.8 13.48 USD | $52.46B 634.62M USD | 37.05 | $29.72 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,100.55 13.31 USD |
+4.05
|
$52.42B 634.25M USD | $6.19K 74.92 USD | $1,042.1 12.61 USD | $1,114.65 13.49 USD | $52.42B 634.25M USD | 37.03 | $29.72 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $253.95 3.07 USD |
-16.59
|
$52.18B 631.25M USD | $770.13K 9.32K USD | $248 3 USD | $271.95 3.29 USD | $52.18B 631.25M USD | 57.19 | $4.44 0.05 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$573.48M 626.89M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $573.48M 626.89M USD | 17.57 | $0.99 1.08 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.79 5.23 USD |
-1.38
|
$573.05M 626.42M USD | $400 437.25 USD | $4.79 5.23 USD | $4.79 5.23 USD | $573.05M 626.42M USD | 0 | -$12.28 -13.4 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
+0.48
|
$567.99M 620.89M USD | $33 36.07 USD | $4.2 4.59 USD | $4.2 4.59 USD | $567.99M 620.89M USD | 0 | -$1.11 -1.2 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $175,500 132.47 USD |
-1.35
|
$816.85B 616.59M USD | $2.53K 1.91 USD | $175,500 132.47 USD | $182,900 138.06 USD | $816.85B 616.59M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $7.77 — |
+2.4
|
$616.56M — | $14.7K — | $7.6 — | $7.9 — | $616.56M — | 4.66 | $1.66 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.8 0.39 USD |
-2.13
|
$21.78B 612.87M USD | $1.93M 54.36K USD | $13.8 0.39 USD | $14.1 0.4 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$612.28M — | $300 — | $2.8 — | $2.8 — | $612.28M — | 0 | -$0.27 — | |
| KH Neochem Co., Ltd. 4189.T | $2,519 17 USD |
+0.68
|
$89.86B 606.6M USD | $98.5K 664.9 USD | $2,491 16.81 USD | $2,524 17.04 USD | $89.86B 606.6M USD | 11.13 | $226.18 1.53 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$49.93B 604.07M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $49.93B 604.07M USD | 30.78 | $9 0.11 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
0
|
$552.2M 603.63M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $552.2M 603.63M USD | 23.54 | $0.31 0.34 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.7 3.35 USD |
-1.91
|
$49.87B 603.3M USD | $456K 5.52K USD | $272.2 3.29 USD | $288.6 3.49 USD | $49.87B 603.3M USD | 30.74 | $9 0.11 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
-0.97
|
$547.59M 598.59M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $547.59M 598.59M USD | 7.52 | $2.71 2.96 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.19 0.21 USD |
-11.21
|
$544.36M 595.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $544.36M 595.05M USD | 9.50 | $0.02 0.02 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $14.19K 171.63 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.53 -0.1 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,370 22.75 USD |
0
|
$87.34B 589.57M USD | $40.9K 276.09 USD | $3,350 22.61 USD | $3,390 22.88 USD | $87.34B 589.57M USD | 9.23 | $364.97 2.46 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.95 15.25 USD |
+0.36
|
$538.99M 589.19M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $538.99M 589.19M USD | 10.89 | $1.28 1.4 USD | |
| Imperial Metals Corporation L7D.F | $3.3 3.61 USD |
-2.37
|
$537.3M 587.34M USD | $20 21.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $537.3M 587.34M USD | 5.40 | $0.61 0.67 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| National Fertilizers Limited NFL.BO | $98.78 1.2 USD |
-1.32
|
$48.46B 586.28M USD | $93.59K 1.13K USD | $98.25 1.19 USD | $100.71 1.22 USD | $48.46B 586.28M USD | 26.34 | $3.75 0.05 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
+0.05
|
$9.83B 581.77M USD | $471 27.89 USD | $18 1.07 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.9B 580.6M USD | 9.20 | $467.2 0.47 USD | |
| LSB Industries, Inc. LS3.F | $7.35 8.03 USD |
0
|
$530.83M 580.26M USD | $1.45K 1.59K USD | $7.35 8.03 USD | $7.35 8.03 USD | $530.83M 580.26M USD | 0 | -$0.32 -0.3 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
+0.3
|
$85.73B 578.73M USD | $22.3K 150.53 USD | $4,925 33.25 USD | $5,010 33.82 USD | $85.73B 578.73M USD | 12.94 | $383.24 2.59 USD | |
| Metallus Inc. ZS2.F | $12.2 13.34 USD |
+1.67
|
$528.21M 577.4M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.21M 577.4M USD | 0 | -$0.42 -0.4 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,856 19.28 USD |
+0.81
|
$85.45B 576.8M USD | $58K 391.52 USD | $2,805 18.93 USD | $2,898 19.56 USD | $85.45B 576.8M USD | 34.40 | $83.01 0.56 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-1.6
|
$525.2M 574.12M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,957 13.21 USD |
+0.72
|
$85.05B 574.11M USD | $63.1K 425.94 USD | $1,935 13.06 USD | $1,968 13.28 USD | $85.05B 574.11M USD | 7.88 | $248.32 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+1.56
|
$521.58M 570.16M USD | $1.05K 1.14K USD | $1.3 1.42 USD | $1.3 1.42 USD | $521.58M 570.16M USD | 0 | -$0.04 -0.04 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
0
|
$520.6M 569.09M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $520.6M 569.09M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.9
|
$520.17M 568.62M USD | $138 150.85 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Young Poong Corporation 000670.KS | $42,100 31.78 USD |
-1.29
|
$753.14B 568.5M USD | $32.26K 24.35 USD | $42,000 31.7 USD | $43,300 32.68 USD | $753.14B 568.5M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,445.8 17.49 USD |
+1.27
|
$46.85B 566.75M USD | $33.12K 400.66 USD | $1,423.1 17.22 USD | $1,449 17.53 USD | $46.85B 566.75M USD | 29.70 | $48.68 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,443.75 17.47 USD |
+1.22
|
$46.78B 565.95M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.78B 565.95M USD | 29.68 | $48.64 0.59 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Grupa Azoty S.A. 5PL.F | $5.08 5.55 USD |
-0.68
|
$515.88M 563.93M USD | $3.7K 4.04K USD | $5.08 5.55 USD | $5.08 5.55 USD | $515.88M 563.93M USD | 0 | -$2.41 -2.6 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5999 0.65 USD |
+2.57
|
$514.78M 562.72M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $514.78M 562.72M USD | 0 | -$0.33 -0.3 USD | |
| Nufarm NUFMF | $1.41 — |
-5.37
|
$561.32M — | $5.1K — | $1.41 — | $1.47 — | $561.32M — | 0 | -$0.04 — | |
| i-80 Gold Corp. 8JI.MU | $0.5999 0.66 USD |
+2.12
|
$512.52M 560.26M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $512.52M 560.26M USD | 0 | -$0.33 -0.3 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
-0.11
|
$82.06B 553.9M USD | $48.7K 328.74 USD | $1,888 12.74 USD | $1,909 12.89 USD | $82.06B 553.9M USD | 9.59 | $197.79 1.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||