Página de resultados 60 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹301.90 3.65 USD |
-5.88
|
₹5.76B 69.68M USD | ₹243.00 2.94 USD | ₹301.65 3.65 USD | ₹320.50 3.88 USD | ₹5.76B 69.68M USD | 0 | -₹1.19 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.10 0.19 USD |
+1.07
|
₹5.71B 69.08M USD | ₹12.64K 152.87 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.71B 69.08M USD | 64.40 | ₹0.25 0.003 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,080 1.57 USD |
-5.45
|
₩91B 69.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.34 5.01 USD |
-2.25
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,340 4.03 USD |
+0.75
|
₩91B 68.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$32.00 1.02 USD |
+0.47
|
NT$2.15B 68.37M USD | NT$16.24K 515.94 USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$2.15B 68.37M USD | 14.03 | NT$2.28 0.07 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 2K 2.2 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,870 5.19 USD |
+10.99
|
₩90B 67.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,730 11.68 USD |
+1.88
|
¥10B 67.58M USD | ¥150K 1.01K USD | ¥1,652 11.15 USD | ¥1,787 12.06 USD | ¥10B 67.58M USD | 0 | -¥609 -4.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥693 4.68 USD |
-0.29
|
¥10B 67.03M USD | ¥28K 190.36 USD | ¥690 4.66 USD | ¥714 4.82 USD | ¥10B 67.03M USD | 6.49 | ¥107 0.72 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.50 1.67 USD |
-0.83
|
THB 2.37B 66.8M USD | THB 58.90K 1.66K USD | THB 59.25 1.67 USD | THB 60.00 1.69 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.50 1.67 USD |
-0.83
|
THB 2.37B 66.8M USD | THB 58.90K 1.66K USD | THB 59.25 1.67 USD | THB 60.00 1.69 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹771.65 9.34 USD |
+0.14
|
₹5.50B 66.56M USD | ₹670.00 8.11 USD | ₹751.20 9.09 USD | ₹799.00 9.67 USD | ₹5.50B 66.56M USD | 26.99 | ₹28.59 0.35 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹983.10 11.89 USD |
+0.62
|
₹5.49B 66.43M USD | ₹135.00 1.63 USD | ₹975.00 11.8 USD | ₹1,007.00 12.18 USD | ₹5.49B 66.43M USD | 12.03 | ₹81.68 0.99 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,098 7.41 USD |
-1.17
|
¥10B 66.39M USD | ¥50K 336.84 USD | ¥1,075 7.26 USD | ¥1,127 7.61 USD | ¥10B 66.39M USD | 0 | -¥135 -0.9 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Satia Industries Limited SATIA.NS | ₹54.71 0.66 USD |
+0.72
|
₹5.47B 66.19M USD | ₹62.64K 757.78 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.47B 66.19M USD | 13.37 | ₹4.09 0.05 USD | ||
| Soma Gold Corp. 8PR1.F | €0.48 0.56 USD |
-6.02
|
€57.33M 66.18M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.33M 66.18M USD | 0 | -€0.05 -0.05 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹286.75 3.47 USD |
+6.24
|
₹5.46B 66.1M USD | ₹87.97K 1.06K USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.46B 66.1M USD | 74.86 | ₹3.83 0.05 USD | ||
| Afarak Group SE V5W.F | €0.22 0.25 USD |
+4.29
|
€57.25M 66.08M USD | €27.00 31.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €57.25M 66.08M USD | 0 | -€0.03 -0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.56 0.66 USD |
+1.26
|
₹5.46B 66.01M USD | ₹11.07K 133.92 USD | ₹53.98 0.65 USD | ₹56.41 0.68 USD | ₹5.46B 66.01M USD | 13.33 | ₹4.09 0.05 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 705.00 0.05 USD |
+1.44
|
IDR 1.03T 65.99M USD | IDR 47.40K 3.03 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.03T 65.99M USD | 7.19 | IDR 97.99 0.006 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,475 3.38 USD |
+3.47
|
₩87B 65.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥678 4.58 USD |
+0.3
|
¥10B 65.77M USD | ¥37K 251.79 USD | ¥675 4.56 USD | ¥696 4.7 USD | ¥10B 65.77M USD | 6.43 | ¥105 0.71 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,258 8.49 USD |
+0.08
|
¥10B 65.74M USD | ¥2K 10.8 USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥10B 65.74M USD | 12.70 | ¥99 0.67 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.43 0.67 USD |
-0.45
|
₹5.38B 65.04M USD | ₹7.17K 86.72 USD | ₹54.17 0.66 USD | ₹55.68 0.67 USD | ₹5.38B 65.04M USD | 7.81 | ₹7.09 0.09 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.50 0.75 USD |
+0.21
|
NT$2.03B 64.62M USD | NT$71.27K 2.26K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.03B 64.62M USD | 87.03 | NT$0.27 0.008 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.03 0.67 USD |
+0.88
|
₹5.34B 64.57M USD | ₹34.88K 422.04 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.34B 64.57M USD | 7.76 | ₹7.09 0.09 USD | ||
| West Vault Mining Inc. 05EA.F | €0.96 1.11 USD |
+1.05
|
€55.75M 64.36M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,240 1.69 USD |
-2.82
|
₩85B 64.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
-0.06
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.54 | ₹8.66 0.1 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.00 1.81 USD |
+0.71
|
NT$2.01B 63.75M USD | NT$57.82K 1.84K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$2.01B 63.75M USD | 14.50 | NT$3.93 0.12 USD | ||
| Hardide plc 9V0.F | €0.70 0.81 USD |
+3.7
|
€55.17M 63.68M USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €55.17M 63.68M USD | 35.00 | €0.02 0.02 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 15.60K 438.94 USD | THB 4.48 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 15.61K 439.28 USD | THB 4.48 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,239.55 63.39 USD |
-0.6
|
₹5.24B 63.39M USD | ₹386.00 4.67 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.24B 63.39M USD | 18.27 | ₹286.75 3.47 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
+0.11
|
₹5.24B 63.35M USD | ₹56.63K 685.07 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Herige ALHRG.PA | €19.20 22.16 USD |
+0.52
|
€54.82M 63.28M USD | €244.00 281.66 USD | €19.10 22.05 USD | €19.25 22.22 USD | €54.82M 63.28M USD | 0 | -€2.71 -3.1 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,355 1.78 USD |
+12.14
|
₩84B 63.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩17,560 13.25 USD |
-2.44
|
₩84B 63.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.96 1.1 USD |
-3.05
|
€54.77M 63.22M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.77M 63.22M USD | 0 | -€0.04 -0.04 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.32 1.04 USD |
+1.2
|
₹5.22B 63.18M USD | ₹3.73K 45.08 USD | ₹83.80 1.01 USD | ₹86.61 1.05 USD | ₹5.22B 63.18M USD | 36.11 | ₹2.39 0.03 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥630 4.25 USD |
+0.16
|
¥9B 62.91M USD | ¥10K 64.8 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 62.91M USD | 8.73 | ¥72 0.49 USD | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Minsud Resources Corp. MSR.V | CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$10.00K 7.42K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.29 USD |
-1.17
|
€54.26M 62.63M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €54.26M 62.63M USD | 0 | €0.00 0 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.53 1.03 USD |
+0.86
|
₹5.17B 62.6M USD | ₹15.96K 193.13 USD | ₹84.22 1.02 USD | ₹86.18 1.04 USD | ₹5.17B 62.6M USD | 9.84 | ₹8.69 0.11 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.05 2.01 USD |
+1.1
|
₹5.11B 61.81M USD | ₹44.79K 541.82 USD | ₹160.15 1.94 USD | ₹167.00 2.02 USD | ₹5.11B 61.81M USD | 12.23 | ₹13.57 0.16 USD | ||
| Herige 8YW.F | €18.75 21.64 USD |
-1.06
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.2 USD |
-0.57
|
€53.53M 61.79M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.53M 61.79M USD | 0 | -€0.01 -0.01 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,250 1.7 USD |
-3.02
|
₩82B 61.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Hazer Group Limited 2H8.F | €0.20 0.23 USD |
-2.93
|
€53.30M 61.53M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.30M 61.53M USD | 0 | -€0.02 -0.02 USD | ||
| Nile Limited NILE.BO | ₹1,693.50 20.49 USD |
+0.26
|
₹5.08B 61.5M USD | ₹533.00 6.45 USD | ₹1,681.00 20.34 USD | ₹1,746.55 21.13 USD | ₹5.08B 61.5M USD | 9.22 | ₹183.61 2.22 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
-0.44
|
€52.91M 61.07M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.91M 61.07M USD | 0 | -€0.02 -0.02 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.41 0.47 USD |
-3.39
|
€52.12M 60.17M USD | €1.60K 1.85K USD | €0.41 0.47 USD | €0.43 0.5 USD | €52.12M 60.17M USD | 0 | -€0.28 -0.3 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥60K 405.02 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
| European Metals EMHXY | $5.00 — |
+19.05
|
$59.39M — | $27.00 — | $4.50 — | $4.50 — | $59.39M — | 0 | -$0.54 — | ||
| Hastings Technology Metals Limited 5AM.F | €0.23 0.26 USD |
-7.22
|
€51.24M 59.14M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.24M 59.14M USD | 0 | -€0.21 -0.2 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.3 USD |
+2.4
|
€51.21M 59.11M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.21M 59.11M USD | 0 | €0.00 0 USD | ||
| Hazer HZRGF | $0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
| NorthWest Copper Corp. 34S0.F | €0.19 0.22 USD |
-4.9
|
€50.85M 58.7M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.85M 58.7M USD | 0 | -€0.01 -0.01 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,030 3.8 USD |
+5.45
|
₩78B 58.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
| Keweenaw Land Association KEWL | $52.00 — |
-3.26
|
$58.57M — | $245.00 — | $51.00 — | $52.00 — | $58.57M — | 0.59 | $87.33 — | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.14 1.14 USD |
+0.68
|
₹4.80B 58.09M USD | ₹3.06K 36.97 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.80B 58.09M USD | 21.34 | ₹4.41 0.05 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.24 0.28 USD |
+7.96
|
€50.29M 58.05M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €50.29M 58.05M USD | 0 | -€0.02 -0.02 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.03 1.19 USD |
-3.74
|
€49.79M 57.47M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.79M 57.47M USD | 0 | -€0.23 -0.2 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,550 26.83 USD |
-1.25
|
₩76B 57.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.31 0.36 USD |
+1.65
|
€49.74M 57.42M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €49.74M 57.42M USD | 0 | -€0.03 -0.03 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,857 12.54 USD |
+0.87
|
¥8B 57.35M USD | ¥1K 9.45 USD | ¥1,854 12.52 USD | ¥1,866 12.6 USD | ¥8B 57.35M USD | 9.46 | ¥196 1.32 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 74.00 19.74 USD |
+2.78
|
SAR 214.60M 57.25M USD | SAR 12.78K 3.41K USD | SAR 72.70 19.39 USD | SAR 75.00 20.01 USD | SAR 214.60M 57.25M USD | 28.46 | SAR 2.60 0.69 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
0
|
NT$1.78B 56.51M USD | NT$213.72K 6.79K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| DIC India Limited DICIND.NS | ₹507.95 6.15 USD |
+0.81
|
₹4.66B 56.41M USD | ₹259.00 3.13 USD | ₹490.00 5.93 USD | ₹518.00 6.27 USD | ₹4.66B 56.41M USD | 24.52 | ₹20.71 0.25 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥514 3.47 USD |
-2.28
|
¥8B 55.91M USD | ¥63K 427.97 USD | ¥513 3.46 USD | ¥543 3.67 USD | ¥8B 55.91M USD | 28.73 | ¥18 0.12 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,780 12.02 USD |
+0.79
|
¥8B 55.81M USD | ¥1K 7.43 USD | ¥1,767 11.93 USD | ¥1,780 12.02 USD | ¥8B 55.81M USD | 11.01 | ¥162 1.09 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
0
|
THB 1.98B 55.71M USD | THB 252.00K 7.09K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹53.96 0.65 USD |
+16.22
|
₹4.59B 55.47M USD | ₹757.59K 9.17K USD | ₹46.65 0.56 USD | ₹54.50 0.66 USD | ₹4.59B 55.47M USD | 0 | -₹1.84 -0.02 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥384K 2.59K USD | ¥217 1.46 USD | ¥228 1.54 USD | ¥8B 55.37M USD | 13.79 | ¥16 0.11 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥820 5.54 USD |
+2.76
|
¥8B 55.34M USD | ¥6K 37.8 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥8B 55.34M USD | 8.39 | ¥98 0.66 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,070 1.56 USD |
+4.23
|
₩73B 55.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,390 1.8 USD |
0
|
₩73B 54.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Borgestad ASA BOR.OL | NOK 16.30 1.56 USD |
-1.51
|
NOK 571.51M 54.82M USD | NOK 1.80K 172.19 USD | NOK 16.30 1.56 USD | NOK 16.85 1.62 USD | NOK 571.51M 54.82M USD | 62.69 | NOK 0.26 0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.65 2.98 USD |
+1.71
|
₹4.52B 54.72M USD | ₹8.51K 102.98 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.52B 54.72M USD | 27.40 | ₹9.00 0.11 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
+0.5
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,840 4.41 USD |
+0.17
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Loop Industries, Inc. 3L9.F | €0.98 1.13 USD |
-4.85
|
€47.37M 54.68M USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €47.37M 54.68M USD | 0 | -€0.23 -0.2 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.17 USD |
-19.79
|
€47.26M 54.55M USD | €100.00K 115.43K USD | €0.15 0.17 USD | €0.19 0.22 USD | €47.26M 54.55M USD | 0 | -€0.01 -0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.65 2.97 USD |
+1.34
|
₹4.50B 54.5M USD | ₹622.00 7.53 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.5M USD | 27.32 | ₹8.99 0.11 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,910 2.2 USD |
+4.49
|
₩72B 54.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹24.00 0.29 USD | ₹490.50 5.93 USD | ₹499.00 6.04 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||