Página de resultados 60 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piedmont Lithium Inc. 6S3.F | $9.5 10.38 USD |
-5.57
|
$184.01M 201.15M USD | $100 109.31 USD | $9.5 10.38 USD | $9.75 10.66 USD | $184.01M 201.15M USD | 0 | -$1.76 -1.9 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $800.5 25.14 USD |
+5.47
|
$6.4B 201.11M USD | $8.9K 279.41 USD | $740 23.24 USD | $834 26.19 USD | $6.4B 201.11M USD | 1429.46 | $0.56 0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.8 9.62 USD |
0
|
$183.67M 200.78M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $183.67M 200.78M USD | 55.00 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.04 USD |
-4.23
|
$183.28M 200.35M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $183.28M 200.35M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $66.87 0.81 USD |
+1.7
|
$16.52B 199.87M USD | $25.74K 311.46 USD | $65.84 0.8 USD | $67.19 0.81 USD | $16.52B 199.87M USD | 393.35 | $0.17 0.002 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $941 6.35 USD |
+1.51
|
$29.56B 199.5M USD | $126.4K 853.24 USD | $933 6.3 USD | $963 6.5 USD | $29.56B 199.5M USD | 15.76 | $59.7 0.4 USD | |
| Newton Resources Ltd 1231.HK | $0.39 0.05 USD |
-2.5
|
$1.56B 199.47M USD | $46K 5.88K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $1.56B 199.47M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP.BK | $10.9 0.31 USD |
0
|
$7.08B 199.35M USD | $112.34K 3.16K USD | $10.8 0.3 USD | $11 0.31 USD | $7.08B 199.35M USD | 8.32 | $1.31 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $121.55 1.47 USD |
-2.86
|
$16.47B 199.31M USD | $46.74K 565.44 USD | $121.18 1.47 USD | $126.99 1.54 USD | $16.47B 199.31M USD | 21.94 | $5.54 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.83 5.28 USD |
+0.21
|
$180.9M 197.75M USD | $200 218.63 USD | $4.83 5.28 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.80 | $0.35 0.38 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
-0.12
|
$261.87B 197.67M USD | $67.49K 50.95 USD | $8,340 6.3 USD | $8,430 6.36 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $110.7 1.34 USD |
-0.94
|
$16.32B 197.42M USD | $102.52K 1.24K USD | $110.4 1.34 USD | $113 1.37 USD | $16.32B 197.42M USD | 18.44 | $6 0.07 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,055 1.55 USD |
-0.48
|
$260.23B 196.43M USD | $755.4K 570.2 USD | $2,045 1.54 USD | $2,080 1.57 USD | $260.23B 196.43M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,620 3.49 USD |
+0.76
|
$259.59B 195.95M USD | $657.42K 496.24 USD | $4,565 3.45 USD | $4,680 3.53 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.63 0.69 USD |
-6.82
|
$178.76M 195.41M USD | $3.4K 3.72K USD | $0.63 0.69 USD | $0.63 0.69 USD | $178.76M 195.41M USD | 0 | -$0.07 -0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,700 7.82 USD |
+7.39
|
$191.63B 194.55M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $191.63B 194.55M USD | 8.02 | $960.06 0.97 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,480 9.99 USD |
-1
|
$28.78B 194.25M USD | $6.4K 43.2 USD | $1,466 9.9 USD | $1,502 10.14 USD | $28.78B 194.25M USD | 17.58 | $84.17 0.57 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,170 34.9 USD |
-1.9
|
$28.77B 194.22M USD | $16.3K 110.03 USD | $5,170 34.9 USD | $5,290 35.71 USD | $28.77B 194.22M USD | 13.77 | $375.22 2.53 USD | |
| AIC Mines IAUFF | $0.34 — |
0
|
$194.1M — | $250 — | $0.34 — | $0.34 — | $194.1M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,825 0.5 USD |
-2.49
|
$3T 191.68M USD | $10.9K 0.7 USD | $7,650 0.49 USD | $8,025 0.51 USD | $3T 191.68M USD | 8.69 | $899.88 0.06 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.45 5.96 USD |
+0.93
|
$174.29M 190.52M USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $174.29M 190.52M USD | 15.57 | $0.35 0.38 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,860 14.99 USD |
+12.46
|
$252.1B 190.3M USD | $11.79M 8.9K USD | $17,670 13.34 USD | $21,400 16.15 USD | $252.1B 190.3M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,480 12.44 USD |
-0.3
|
$252.05B 190.25M USD | $186.77K 140.98 USD | $16,250 12.27 USD | $16,900 12.76 USD | $252.05B 190.25M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.01 1.1 USD |
0
|
$172.15M 188.19M USD | $25 27.33 USD | $1.01 1.1 USD | $1.01 1.1 USD | $172.15M 188.19M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $149 162.88 USD |
+2.76
|
$172.08M 188.11M USD | $37 40.45 USD | $145 158.5 USD | $149 162.88 USD | $172.08M 188.11M USD | 3.90 | $38.11 41.66 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,020 4.54 USD |
-0.66
|
$248.36B 187.47M USD | $13.1K 9.89 USD | $6,010 4.54 USD | $6,080 4.59 USD | $248.36B 187.47M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
+2.17
|
$171.1M 187.03M USD | $1 1.09 USD | $139 151.95 USD | $144 157.41 USD | $171.1M 187.03M USD | 3.69 | $38.12 41.67 USD | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
-0.23
|
$170.82M 186.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $170.82M 186.73M USD | 6.31 | $0.07 0.08 USD | |
| Selena FM S.A. SEL.WA | $33.9 8.62 USD |
0
|
$733.57M 186.45M USD | $428 108.79 USD | $33.9 8.62 USD | $34.1 8.67 USD | $733.57M 186.45M USD | 10.43 | $3.25 0.83 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.86 — |
0
|
$185.76M — | $100 — | $1.86 — | $1.86 — | $185.76M — | 6.00 | $0.31 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,100 8.38 USD |
-0.63
|
$245.08B 184.99M USD | $49.01K 36.99 USD | $11,100 8.38 USD | $11,240 8.48 USD | $245.08B 184.99M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $88.85 1.07 USD |
-1.23
|
$15.28B 184.89M USD | $174.5K 2.11K USD | $87.52 1.06 USD | $90.68 1.1 USD | $15.28B 184.89M USD | 79.33 | $1.12 0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $78.5 2.49 USD |
-0.13
|
$5.81B 184.74M USD | $72.68K 2.31K USD | $78.3 2.49 USD | $78.7 2.5 USD | $5.81B 184.74M USD | 23.36 | $3.36 0.11 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.BO | $1,208.45 14.62 USD |
+1.54
|
$15.19B 183.79M USD | $4.51K 54.54 USD | $1,185 14.34 USD | $1,239.15 14.99 USD | $15.19B 183.79M USD | 89.05 | $13.57 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $54.4 1.73 USD |
+1.12
|
$5.78B 183.53M USD | $126.57K 4.02K USD | $53.5 1.7 USD | $54.7 1.74 USD | $5.78B 183.53M USD | 0 | -$1.04 -0.03 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,205.65 14.59 USD |
+1.19
|
$15.17B 183.48M USD | $80.33K 971.9 USD | $1,179.6 14.27 USD | $1,238 14.98 USD | $15.17B 183.48M USD | 88.78 | $13.58 0.16 USD | |
| Itafos Inc. 82E.F | $0.8599 0.93 USD |
-3.39
|
$167.82M 183.45M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $167.82M 183.45M USD | 0 | -$0.01 -0.01 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.52 8.22 USD |
-0.27
|
$167.01M 182.56M USD | $4 4.37 USD | $7.52 8.22 USD | $7.52 8.22 USD | $167.01M 182.56M USD | 10.16 | $0.74 0.81 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
0
|
$166.74M 182.27M USD | $407 444.91 USD | $0.55 0.6 USD | $0.55 0.6 USD | $166.74M 182.27M USD | 55.00 | $0.01 0.01 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$897.58M 181.92M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $897.58M 181.92M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.15 5.91 USD |
0
|
$897.58M 181.92M USD | $0 0 USD | $29.15 5.91 USD | $29.15 5.91 USD | $897.58M 181.92M USD | 208.21 | $0.14 0.03 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Kamdhenu Limited KAMDHENU.NS | $557.55 6.75 USD |
+1.5
|
$15.03B 181.82M USD | $222.06K 2.69K USD | $551.6 6.67 USD | $578.85 7 USD | $15.03B 181.82M USD | 30.02 | $18.57 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | $556.95 6.74 USD |
+1.32
|
$15B 181.5M USD | $17.4K 210.56 USD | $539 6.52 USD | $578 6.99 USD | $15B 181.5M USD | 29.97 | $18.58 0.22 USD | |
| Collective Mining CNLMF | $2.66 — |
0
|
$181.37M — | $200 — | $2.66 — | $2.66 — | $181.37M — | 0 | -$0.33 — | |
| Tongyang Inc. 001525.KS | $5,400 4.08 USD |
0
|
$239.88B 181.07M USD | $4.78K 3.61 USD | $5,400 4.08 USD | $5,500 4.15 USD | $239.88B 181.07M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.37 5.95 USD |
-0.47
|
$893.32M 181.06M USD | $1K 202.68 USD | $29.37 5.95 USD | $29.59 6 USD | $893.32M 181.06M USD | 209.78 | $0.14 0.03 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
0
|
$26.71B 180.3M USD | $45.5K 307.14 USD | $1,796 12.12 USD | $1,815 12.25 USD | $26.71B 180.3M USD | 19.60 | $91.8 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $74.71 0.9 USD |
+1.91
|
$14.9B 180.22M USD | $506.2K 6.12K USD | $73.5 0.89 USD | $76.4 0.92 USD | $14.9B 180.22M USD | 0 | -$2.96 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
-0.76
|
$164.7M 180.03M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $164.7M 180.03M USD | 0 | -$0.01 -0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
+1.92
|
$164.42M 179.73M USD | $2.71K 2.96K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $164.42M 179.73M USD | 0 | -$0.03 -0.03 USD | |
| NACL Industries Limited NACLIND.BO | $74.45 0.9 USD |
+1.6
|
$14.84B 179.59M USD | $23.9K 289.14 USD | $73.05 0.88 USD | $76.3 0.92 USD | $14.84B 179.59M USD | 0 | -$2.96 -0.03 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.56 1.71 USD |
+1.96
|
$164.2M 179.49M USD | $4.85K 5.3K USD | $1.56 1.71 USD | $1.56 1.71 USD | $164.2M 179.49M USD | 0 | -$0.05 -0.05 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,950 37.7 USD |
+4.39
|
$237.52B 179.29M USD | $35.62K 26.89 USD | $47,850 36.12 USD | $50,000 37.74 USD | $237.52B 179.29M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $1.04 1.14 USD |
-0.19
|
$163.03M 178.22M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $163.03M 178.22M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,213 8.19 USD |
+0.17
|
$26.38B 178.05M USD | $48.5K 327.39 USD | $1,207 8.15 USD | $1,227 8.28 USD | $26.38B 178.05M USD | 6.24 | $194.37 1.31 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+1.42
|
$162.86M 178.03M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $162.86M 178.03M USD | 0 | -$0.26 -0.2 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $207.6K 5.84K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Gemfields PLLHF | $0.1199 — |
0
|
$177.6M — | $2.48K — | $0.1199 — | $0.1199 — | $177.6M — | 0 | -$0.01 — | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$268.32M 177.59M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $268.32M 177.59M USD | 0 | -$0.04 -0.02 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Hyosung Chemical Corporation 298000.KS | $62,000 46.8 USD |
-1.27
|
$234.33B 176.88M USD | $8.08K 6.1 USD | $61,600 46.5 USD | $63,500 47.93 USD | $234.33B 176.88M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,490 14.71 USD |
+0.41
|
$233.95B 176.59M USD | $1.4K 1.06 USD | $19,400 14.64 USD | $19,570 14.77 USD | $233.95B 176.59M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,181.65 14.3 USD |
+3.06
|
$14.49B 175.3M USD | $13.52K 163.52 USD | $1,141.2 13.81 USD | $1,192 14.42 USD | $14.49B 175.3M USD | 18.75 | $63 0.76 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,797 1.36 USD |
-0.44
|
$231.95B 175.09M USD | $372.28K 281.01 USD | $1,790 1.35 USD | $1,805 1.36 USD | $231.95B 175.09M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.1 9.95 USD |
-4.71
|
$160.16M 175.08M USD | $1.48K 1.61K USD | $9.1 9.95 USD | $9.1 9.95 USD | $160.16M 175.08M USD | 14.67 | $0.62 0.68 USD | |
| Regulus Resources RGLSF | $1.38 — |
0
|
$174.6M — | $700 — | $1.38 — | $1.38 — | $174.6M — | 0 | -$0.01 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.23 1.34 USD |
+0.82
|
$158.17M 172.9M USD | $400 437.25 USD | $1.23 1.34 USD | $1.23 1.34 USD | $158.17M 172.9M USD | 0 | -$0.01 -0.01 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,878 12.68 USD |
+2.4
|
$25.56B 172.53M USD | $42.5K 286.89 USD | $1,855 12.52 USD | $1,886 12.73 USD | $25.56B 172.53M USD | 7.59 | $247.41 1.67 USD | |
| Heranba Industries Limited HERANBA.NS | $355.65 4.3 USD |
+3.79
|
$14.26B 172.5M USD | $501.2K 6.06K USD | $345.25 4.18 USD | $365.5 4.42 USD | $14.26B 172.5M USD | 40.87 | $8.7 0.11 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$157.73M 172.42M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.73M 172.42M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $119.96 1.45 USD |
+1.21
|
$14.25B 172.41M USD | $747.39K 9.04K USD | $117.78 1.42 USD | $121.2 1.47 USD | $14.25B 172.41M USD | 9.18 | $13.06 0.16 USD | |
| Heranba Industries Limited HERANBA.BO | $355.3 4.3 USD |
+3.5
|
$14.22B 172M USD | $56.43K 682.76 USD | $344.75 4.17 USD | $365.95 4.43 USD | $14.22B 172M USD | 40.74 | $8.72 0.11 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.3 0.55 USD |
0
|
$2.9B 171.94M USD | $302 17.88 USD | $9.3 0.55 USD | $9.3 0.55 USD | $2.9B 171.94M USD | 0 | -$2.23 -0.1 USD | |
| Kuantum Papers Limited KUANTUM.NS | $162.26 1.96 USD |
+1.47
|
$14.21B 171.94M USD | $188.59K 2.28K USD | $160.61 1.94 USD | $167.5 2.03 USD | $14.21B 171.94M USD | 7.69 | $21.08 0.26 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,121 7.57 USD |
+1.82
|
$25.47B 171.91M USD | $31.8K 214.66 USD | $1,102 7.44 USD | $1,128 7.61 USD | $25.47B 171.91M USD | 14.95 | $74.98 0.51 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.52 0.1 USD |
-1.68
|
$6.11B 171.86M USD | $29.5K 830.05 USD | $3.5 0.1 USD | $3.54 0.1 USD | $6.11B 171.86M USD | 4.04 | $0.87 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $119.8 1.45 USD |
+0.84
|
$14.2B 171.77M USD | $77.46K 937.14 USD | $117.8 1.43 USD | $121 1.46 USD | $14.2B 171.77M USD | 9.17 | $13.06 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $162.5 1.97 USD |
+1.25
|
$14.18B 171.56M USD | $21.82K 263.94 USD | $161.25 1.95 USD | $167 2.02 USD | $14.18B 171.56M USD | 7.71 | $21.07 0.25 USD | |
| GoldMining Inc. BSR.F | $0.8299 0.91 USD |
-2.35
|
$154.84M 169.26M USD | $2.6K 2.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $154.84M 169.26M USD | 0 | -$0.09 -0.09 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $5.85 0.16 USD |
+4.46
|
$5.99B 168.5M USD | $25.9K 728.76 USD | $5.7 0.16 USD | $6.5 0.18 USD | $5.99B 168.5M USD | 11.93 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $5.85 0.16 USD |
+4.46
|
$5.99B 168.5M USD | $25.9K 728.84 USD | $5.7 0.16 USD | $6.5 0.18 USD | $5.99B 168.5M USD | 0 | -$0.29 -0.008 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
+0.22
|
$154M 168.35M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $154M 168.35M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
0
|
$153.97M 168.3M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.97M 168.3M USD | 0 | -$0.02 -0.02 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,780 9.65 USD |
-0.23
|
$222.97B 168.3M USD | $4.84K 3.65 USD | $12,750 9.62 USD | $12,930 9.76 USD | $222.97B 168.3M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,020 94.84 USD |
-0.33
|
$5.35B 167.87M USD | $18.61K 584.34 USD | $2,970 93.27 USD | $3,080 96.73 USD | $5.35B 167.87M USD | 64.93 | $46.51 1.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||