Página de resultados 58 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.25 0.95 USD |
-1.1
|
$15.56B 188.25M USD | $78.69K 951.96 USD | $77.12 0.93 USD | $79.52 0.96 USD | $15.56B 188.25M USD | 17.50 | $4.47 0.05 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.72 4.07 USD |
+3.91
|
$171.81M 187.82M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $171.81M 187.82M USD | 0 | -$0.13 -0.1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $762.85 9.23 USD |
-1.39
|
$15.47B 187.21M USD | $1.62K 19.58 USD | $752.85 9.11 USD | $771.1 9.33 USD | $15.47B 187.21M USD | 0 | -$68.7 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.8 0.94 USD |
-1.52
|
$15.47B 187.17M USD | $759 9.18 USD | $77.58 0.94 USD | $79.71 0.96 USD | $15.47B 187.17M USD | 17.40 | $4.47 0.05 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,858 12.54 USD |
+0.65
|
$27.57B 186.11M USD | $24.3K 164.03 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.57B 186.11M USD | 16.07 | $115.56 0.78 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $224.29 2.71 USD |
-0.46
|
$15.38B 186.11M USD | $447.57K 5.41K USD | $222.3 2.69 USD | $231.8 2.8 USD | $15.38B 186.11M USD | 21.17 | $10.59 0.13 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $224 2.71 USD |
-0.62
|
$15.36B 185.87M USD | $34.93K 422.59 USD | $222.25 2.69 USD | $231.6 2.8 USD | $15.36B 185.87M USD | 21.15 | $10.59 0.13 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.8499 0.93 USD |
-2.3
|
$169.73M 185.54M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $169.73M 185.54M USD | 10.62 | $0.08 0.09 USD | |
| Colonial Coal CCARF | $1.02 — |
+2
|
$185.34M — | $350 — | $1.02 — | $1.02 — | $185.34M — | 0 | -$0.02 — | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
-0.59
|
$5.77B 183.2M USD | $39.24K 1.25K USD | $16.85 0.54 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
-0.52
|
$2.87T 183.08M USD | $269.6K 17.23 USD | $945 0.06 USD | $970 0.06 USD | $2.87T 183.08M USD | 16.89 | $56.54 0.003 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
+1.88
|
$167.48M 183.07M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.48M 183.07M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.F | $3.62 3.96 USD |
+1.12
|
$167.2M 182.77M USD | $285 311.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $167.2M 182.77M USD | 0 | -$0.13 -0.1 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.48 1.62 USD |
0
|
$166.36M 181.85M USD | $330 360.73 USD | $1.48 1.62 USD | $1.48 1.62 USD | $166.36M 181.85M USD | 0 | -$0.05 -0.05 USD | |
| Yushiro Inc. 5013.T | $1,999 13.49 USD |
-0.2
|
$26.89B 181.49M USD | $12.1K 81.68 USD | $1,992 13.45 USD | $2,019 13.63 USD | $26.89B 181.49M USD | 7.37 | $271.21 1.83 USD | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$181.04M — | $20K — | $0.11 — | $0.11 — | $181.04M — | 0 | -$0.07 — | |
| Mitsubishi Paper Mills Limited 3864.T | $611 4.12 USD |
+0.49
|
$26.78B 180.78M USD | $399.2K 2.69K USD | $609 4.11 USD | $630 4.25 USD | $26.78B 180.78M USD | 6.16 | $99.1 0.67 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.7 1.1 USD |
-0.79
|
$14.88B 180.03M USD | $8.09K 97.85 USD | $90.5 1.09 USD | $93.49 1.13 USD | $14.88B 180.03M USD | 22.73 | $3.99 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Aclara Resources Inc. JD1.F | $0.6199 0.68 USD |
+1.67
|
$163.97M 179.24M USD | $68 74.33 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $163.97M 179.24M USD | 0 | -$0.03 -0.03 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
| I G Petrochemicals Limited IGPL.BO | $475.3 5.75 USD |
+0.05
|
$14.77B 178.67M USD | $996 12.05 USD | $467.7 5.66 USD | $483.1 5.84 USD | $14.77B 178.67M USD | 13.46 | $35.3 0.43 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$177.81M — | $1K — | $0.02 — | $0.02 — | $177.81M — | 0 | -$0.01 — | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
0
|
$5.57B 177.14M USD | $17.39K 552.67 USD | $19.75 0.63 USD | $20.45 0.65 USD | $5.57B 177.14M USD | 24.69 | $0.81 0.03 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.93 1.68 USD |
-1.22
|
$14.58B 176.38M USD | $84.21K 1.02K USD | $138.71 1.68 USD | $144.48 1.75 USD | $14.58B 176.38M USD | 55.13 | $2.52 0.03 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+1.14
|
$161.23M 176.24M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $161.23M 176.24M USD | 6.03 | $0.59 0.64 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $970.05 11.74 USD |
-0.58
|
$14.51B 175.54M USD | $8.43K 102.01 USD | $961.1 11.63 USD | $982.85 11.89 USD | $14.51B 175.54M USD | 12.53 | $77.37 0.94 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
-2.31
|
$160.37M 175.31M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,899 12.82 USD |
-0.89
|
$25.94B 175.07M USD | $7.9K 53.33 USD | $1,892 12.77 USD | $1,919 12.95 USD | $25.94B 175.07M USD | 10.95 | $173.4 1.17 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $966.35 11.69 USD |
-0.86
|
$14.45B 174.88M USD | $324 3.92 USD | $960.05 11.62 USD | $979 11.84 USD | $14.45B 174.88M USD | 12.50 | $77.3 0.94 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,300 9.28 USD |
+0.65
|
$231.63B 174.84M USD | $6.2K 4.68 USD | $12,100 9.13 USD | $12,300 9.28 USD | $231.63B 174.84M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.NS | $468.5 5.67 USD |
-1.48
|
$14.43B 174.55M USD | $34.71K 419.92 USD | $463.8 5.61 USD | $484.1 5.86 USD | $14.43B 174.55M USD | 13.27 | $35.29 0.43 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+0.33
|
$5.45B 173.33M USD | $12.1K 384.48 USD | $29.65 0.94 USD | $30 0.95 USD | $5.45B 173.33M USD | 16.66 | $1.8 0.06 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.15
|
$157.8M 172.5M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.8M 172.5M USD | 7.27 | $0.09 0.1 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,100 6.87 USD |
-0.76
|
$228.37B 172.38M USD | $98.6K 74.42 USD | $9,030 6.82 USD | $9,150 6.91 USD | $228.37B 172.38M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
-0.1
|
$227.3B 171.57M USD | $4.6K 3.47 USD | $47,550 35.89 USD | $48,500 36.61 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.75 5.19 USD |
0
|
$156.83M 171.43M USD | $791 864.67 USD | $4.75 5.19 USD | $4.75 5.19 USD | $156.83M 171.43M USD | 10.55 | $0.45 0.49 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Norske Skog ASA 0BQ.F | $1.76 1.92 USD |
+2.33
|
$156.7M 171.3M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $156.7M 171.3M USD | 0 | -$0.68 -0.7 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $793 5.35 USD |
+0.63
|
$25.3B 170.8M USD | $26.2K 176.86 USD | $791 5.34 USD | $799 5.39 USD | $25.3B 170.8M USD | 13.17 | $60.2 0.41 USD | |
| Green Mining Innovation GDMIF | $0.05 — |
+7614.28
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated 0B51.F | $0.26 0.28 USD |
-3.76
|
$156.05M 170.58M USD | $837 914.95 USD | $0.26 0.28 USD | $0.26 0.28 USD | $156.05M 170.58M USD | 0 | -$0.04 -0.04 USD | |
| AltynGold plc FPP0.F | $5.4 5.9 USD |
-1.82
|
$156.04M 170.57M USD | $1.38K 1.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $156.04M 170.57M USD | 6.42 | $0.84 0.92 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,460 4.12 USD |
-0.18
|
$225.26B 170.04M USD | $7.96K 6.01 USD | $5,440 4.11 USD | $5,480 4.14 USD | $225.26B 170.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,100 15.93 USD |
-0.24
|
$224.99B 169.83M USD | $134.25K 101.34 USD | $20,500 15.47 USD | $21,500 16.23 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+61.54
|
$155.35M 169.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.35M 169.82M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,700 11.1 USD |
-0.54
|
$224.82B 169.7M USD | $67.77K 51.15 USD | $14,610 11.03 USD | $14,940 11.28 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,320 1.75 USD |
-1.49
|
$224.65B 169.57M USD | $272.17K 205.45 USD | $2,320 1.75 USD | $2,355 1.78 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $562 3.79 USD |
-2.26
|
$24.97B 168.56M USD | $31.8K 214.66 USD | $559 3.77 USD | $575 3.88 USD | $24.97B 168.56M USD | 9.85 | $57.04 0.39 USD | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$168.21M — | $4K — | $0.3099 — | $0.3099 — | $168.21M — | 0 | -$0.01 — | |
| Taki Chemical Co., Ltd. 4025.T | $2,935 19.81 USD |
+1.87
|
$24.88B 167.96M USD | $15.1K 101.93 USD | $2,881 19.45 USD | $2,948 19.9 USD | $24.88B 167.96M USD | 10.81 | $271.39 1.83 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+1.59
|
$153.31M 167.59M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.31M 167.59M USD | 0 | -$0.02 -0.02 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
-2.08
|
$220.82B 166.69M USD | $2.48K 1.87 USD | $34,300 25.89 USD | $36,000 27.17 USD | $220.82B 166.69M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.43
|
$151.73M 165.86M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.73M 165.86M USD | 12.99 | $0.36 0.39 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,477 9.97 USD |
+0.89
|
$24.49B 165.31M USD | $32.4K 218.71 USD | $1,463 9.88 USD | $1,479 9.98 USD | $24.49B 165.31M USD | 5.58 | $264.25 1.78 USD | |
| Takashima & Co., Ltd. 8007.T | $1,431 9.66 USD |
+1.56
|
$24.42B 164.82M USD | $174.4K 1.18K USD | $1,402 9.46 USD | $1,434 9.68 USD | $24.42B 164.82M USD | 5.47 | $261.23 1.76 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
-10
|
$150.08M 164.06M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $150.08M 164.06M USD | 0 | -$0.12 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.65M USD | 0 | -$3.91 -0.2 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,100.2 13.31 USD |
+2.06
|
$13.49B 163.22M USD | $3.57K 43.14 USD | $1,065 12.88 USD | $1,102.9 13.34 USD | $13.49B 163.22M USD | 34.59 | $31.8 0.38 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,061 7.16 USD |
+0.09
|
$24.16B 163.08M USD | $11.4K 76.95 USD | $1,053 7.11 USD | $1,064 7.18 USD | $24.16B 163.08M USD | 10.44 | $101.55 0.69 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,375 3.3 USD |
+1.27
|
$215.22B 162.46M USD | $71.01K 53.6 USD | $4,250 3.21 USD | $4,400 3.32 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
-1.44
|
$147.92M 161.7M USD | $523 571.71 USD | $2.74 3 USD | $2.74 3 USD | $147.92M 161.7M USD | 21.07 | $0.13 0.14 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
0
|
$146.24M 159.86M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $146.24M 159.86M USD | 0 | -$0.29 -0.3 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-1.49
|
$146.19M 159.81M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $146.19M 159.81M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,554 10.49 USD |
-0.19
|
$23.5B 158.61M USD | $124.8K 842.43 USD | $1,535 10.36 USD | $1,567 10.58 USD | $23.5B 158.61M USD | 9.97 | $155.86 1.05 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
-1.81
|
$144.62M 158.09M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $144.62M 158.09M USD | 0 | -$0.21 -0.2 USD | |
| Carbios SAS COOSF | $9.39 — |
0
|
$157.85M — | $300 — | $9.15 — | $9.39 — | $157.85M — | 0 | -$2.28 — | |
| U.S. Gold Corp. DTUR.F | $10.36 11.32 USD |
-5.3
|
$143.74M 157.13M USD | $35 38.26 USD | $10.36 11.32 USD | $10.36 11.32 USD | $143.74M 157.13M USD | 0 | -$1.19 -1.3 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Oriental Aromatics Limited OAL.BO | $384.8 4.66 USD |
-1.67
|
$12.95B 156.67M USD | $2.08K 25.19 USD | $384.1 4.65 USD | $402.7 4.87 USD | $12.95B 156.67M USD | 37.68 | $10.21 0.12 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $384.45 4.65 USD |
-1.75
|
$12.94B 156.55M USD | $11.98K 144.99 USD | $383.35 4.64 USD | $393.05 4.76 USD | $12.94B 156.55M USD | 37.65 | $10.21 0.12 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
+15.38
|
$143.07M 156.39M USD | $1.12K 1.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.07M 156.39M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,700 6.57 USD |
+0.12
|
$206.86B 156.14M USD | $27.36K 20.65 USD | $8,630 6.51 USD | $8,740 6.6 USD | $206.86B 156.14M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
+0.28
|
$23.06B 155.67M USD | $17.9K 120.83 USD | $1,445 9.75 USD | $1,457 9.84 USD | $23.06B 155.67M USD | 5.59 | $259.45 1.75 USD | |
| Webco Industries WEBC | $181 — |
+1.12
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
+0.12
|
$4.85B 154.17M USD | $22.1K 702.23 USD | $80.3 2.55 USD | $81.9 2.6 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
-1.55
|
$2.39T 152.77M USD | $426.5K 27.25 USD | $250 0.02 USD | $262 0.02 USD | $2.39T 152.77M USD | 10.92 | $23.25 0.001 USD | |
| Ester Industries Limited ESTER.NS | $129.11 1.56 USD |
+0.07
|
$12.6B 152.43M USD | $66.83K 808.53 USD | $127.84 1.55 USD | $132.8 1.61 USD | $12.6B 152.43M USD | 88.43 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $129.05 1.56 USD |
+0.12
|
$12.59B 152.36M USD | $4.3K 51.99 USD | $128 1.55 USD | $135.1 1.63 USD | $12.59B 152.36M USD | 88.39 | $1.46 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||