Página de resultados 53 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JG Boswell Company BWEL | $540 — |
-4.59
|
$555.17M — | $425 — | $521.02 — | $570 — | $555.17M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.MU | $0.5899 0.64 USD |
+2.17
|
$506.88M 554.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.88M 554.08M USD | 0 | -$0.33 -0.3 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,700 113.75 USD |
-0.79
|
$732.87B 553.2M USD | $1.06K 0.8 USD | $149,300 112.7 USD | $152,500 115.11 USD | $732.87B 553.2M USD | 0 | $0 0 USD | |
| Nufarm NUFMF | $1.41 — |
-5.37
|
$553.17M — | $5.1K — | $1.41 — | $1.47 — | $553.17M — | 0 | -$0.04 — | |
| i-80 Gold Corp. 8JI.DU | $0.5799 0.64 USD |
+2.1
|
$501.87M 548.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.87M 548.62M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.66 USD |
+3.41
|
$501.87M 548.62M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $501.87M 548.62M USD | 0 | -$0.33 -0.3 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $15.2K 102.6 USD | $3,645 24.6 USD | $3,680 24.84 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.41 USD |
0
|
$500.27M 546.87M USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $500.27M 546.87M USD | 17.52 | $0.23 0.25 USD | |
| SP Group A/S 1PU2.F | $39.25 42.91 USD |
+1.16
|
$499.42M 545.93M USD | $20 21.86 USD | $38.95 42.58 USD | $39.25 42.91 USD | $499.42M 545.93M USD | 12.95 | $3.03 3.31 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.95 0.28 USD |
+1.52
|
$19.29B 542.74M USD | $227.4K 6.4K USD | $9.85 0.28 USD | $10 0.28 USD | $19.29B 542.74M USD | 10.69 | $0.93 0.03 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
0
|
$495.95M 542.14M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $495.95M 542.14M USD | 0 | -$0.37 -0.4 USD | |
| SP Group A/S SPG.CO | $308.5 45.23 USD |
+0.33
|
$3.69B 541.64M USD | $10.82K 1.59K USD | $306 44.87 USD | $315 46.19 USD | $3.69B 541.64M USD | 13.64 | $22.61 3.32 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+2.4
|
$80B 540M USD | $15.7K 105.98 USD | $3,125 21.09 USD | $3,210 21.67 USD | $80B 540M USD | 10.77 | $297.83 2.01 USD | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $2 — | $4.5 — | $4.55 — | $539.82M — | 0 | -$0.34 — | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.11 2.37 USD |
-0.26
|
$44.44B 537.66M USD | $24.57K 297.23 USD | $194.5 2.35 USD | $196.52 2.38 USD | $44.44B 537.66M USD | 41.54 | $4.72 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.1 2.37 USD |
+0.05
|
$44.44B 537.64M USD | $660 7.98 USD | $194.75 2.36 USD | $196.35 2.38 USD | $44.44B 537.64M USD | 41.72 | $4.7 0.06 USD | |
| 5N Plus Inc. EMB.SG | $5.4 5.9 USD |
0
|
$490.59M 536.29M USD | $0 0 USD | $5.4 5.9 USD | $5.85 6.39 USD | $490.59M 536.29M USD | 25.71 | $0.21 0.23 USD | |
| Toyobo Co., Ltd. 3101.T | $899 6.07 USD |
+0.45
|
$79.27B 535.08M USD | $145.6K 982.84 USD | $894 6.03 USD | $903 6.1 USD | $79.27B 535.08M USD | 39.55 | $22.73 0.15 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| SGL Carbon SE 0MPL.IL | $3.55 3.88 USD |
-3.47
|
$483.95M 529.02M USD | $92 100.57 USD | $3.59 3.92 USD | $3.64 3.98 USD | $483.95M 529.02M USD | 6.69 | $0.53 0.58 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
-0.93
|
$482.67M 527.62M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $482.67M 527.62M USD | 18.93 | $1.13 1.24 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,618.8 19.58 USD |
+0.48
|
$43.5B 526.33M USD | $17.55K 212.29 USD | $1,599.1 19.35 USD | $1,641 19.85 USD | $43.5B 526.33M USD | 122.54 | $13.21 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,618.2 19.58 USD |
+0.34
|
$43.44B 525.57M USD | $999 12.09 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $43.44B 525.57M USD | 122.40 | $13.22 0.16 USD | |
| Mineros MNSAF | $1.75 — |
+1.74
|
$524.54M — | $800 — | $1.75 — | $1.8 — | $524.54M — | 4.86 | $0.36 — | |
| Robex Resources RSRBF | $2.41 — |
0
|
$523.41M — | $44 — | $2.41 — | $2.41 — | $523.41M — | 80.33 | $0.03 — | |
| Orion S.A. 0OE.F | $8.5 9.29 USD |
-6.08
|
$478.29M 522.84M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $478.29M 522.84M USD | 21.25 | $0.4 0.44 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$475.55M 519.84M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $475.55M 519.84M USD | 22.39 | $0.1 0.11 USD | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $582 7.04 USD |
-0.58
|
$42.95B 519.6M USD | $407 4.92 USD | $582 7.04 USD | $588.3 7.12 USD | $42.95B 519.6M USD | 0 | -$8.9 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $582.2 7.04 USD |
-0.64
|
$42.92B 519.29M USD | $11.73K 141.93 USD | $581.35 7.03 USD | $588.95 7.13 USD | $42.92B 519.29M USD | 0 | -$8.85 -0.1 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.8 6.34 USD |
0
|
$474.7M 518.91M USD | $1.31K 1.44K USD | $5.8 6.34 USD | $5.8 6.34 USD | $474.7M 518.91M USD | 29.00 | $0.2 0.22 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$518.75M — | $100 — | $2.76 — | $2.76 — | $518.75M — | 25.09 | $0.11 — | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,284 124.42 USD |
-1.3
|
$42.73B 517M USD | $191 2.31 USD | $10,216 123.6 USD | $10,420 126.06 USD | $42.73B 517M USD | 30.36 | $338.63 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,273.5 124.29 USD |
-1.44
|
$42.69B 516.47M USD | $4.17K 50.5 USD | $10,200 123.4 USD | $10,428 126.16 USD | $42.69B 516.47M USD | 30.32 | $338.76 4.1 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
0
|
$471M 514.87M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $471M 514.87M USD | 37.50 | $0.14 0.15 USD | |
| Critica VTMLF | $0.01 — |
+1525
|
$513.45M — | $20K — | $0.01 — | $0.01 — | $513.45M — | 0 | $0 — | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $358.1 4.33 USD |
-0.36
|
$42.26B 511.32M USD | $28.07K 339.61 USD | $353.95 4.28 USD | $361.7 4.38 USD | $42.26B 511.32M USD | 91.35 | $3.92 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.29 USD |
0
|
$467.48M 511.02M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $467.48M 511.02M USD | 5.27 | $0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | $0.9 0.98 USD |
-5.76
|
$466.58M 510.03M USD | $2.2K 2.41K USD | $0.9 0.98 USD | $0.9 0.98 USD | $466.58M 510.03M USD | 0 | -$0.12 -0.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,209 14.91 USD |
-1.73
|
$75.45B 509.29M USD | $46.3K 312.54 USD | $2,192 14.8 USD | $2,231 15.06 USD | $75.45B 509.29M USD | 4.32 | $510.75 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $612 4.13 USD |
+0.99
|
$75.39B 508.92M USD | $55.1K 371.94 USD | $606 4.09 USD | $612 4.13 USD | $75.39B 508.92M USD | 9.97 | $61.33 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,134 7.65 USD |
+0.27
|
$75.25B 507.96M USD | $29.7K 200.48 USD | $1,126 7.6 USD | $1,136 7.67 USD | $75.25B 507.96M USD | 9.37 | $121.02 0.82 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
-3.72
|
$2.5B 506.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.49M USD | 26.37 | $0.45 0.09 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $458.53M 501.23M USD | 64.33 | $0.03 0.03 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
0
|
$456.22M 498.71M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $456.22M 498.71M USD | 4.29 | $3.07 3.36 USD | |
| SGL Carbon SE SGL.F | $3.56 3.89 USD |
+1.86
|
$455.83M 498.29M USD | $1.79K 1.96K USD | $3.56 3.89 USD | $3.59 3.92 USD | $455.83M 498.29M USD | 0 | -$0.81 -0.8 USD | |
| Jacquet Metals SA I43.F | $22.1 24.16 USD |
+0.45
|
$452.3M 494.42M USD | $374 408.83 USD | $22.1 24.16 USD | $22.1 24.16 USD | $452.3M 494.42M USD | 76.20 | $0.29 0.32 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $1.85M 52.12K USD | $11.4 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| CPH Group AG CPHN.SW | $72 81.92 USD |
-0.28
|
$432.75M 492.38M USD | $367 417.57 USD | $71.2 81.01 USD | $72 81.92 USD | $432.75M 492.38M USD | 92.30 | $0.78 0.89 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $2,926 19.75 USD |
+0.34
|
$72.52B 489.51M USD | $27K 182.26 USD | $2,901 19.58 USD | $2,928 19.76 USD | $72.52B 489.51M USD | 12.76 | $229.2 1.55 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89 1.08 USD |
+4.57
|
$40.35B 488.21M USD | $261.38K 3.16K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.35B 488.21M USD | 25.64 | $3.47 0.04 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
-1.04
|
$446.44M 488.02M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $446.44M 488.02M USD | 0 | -$0.01 -0.01 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
0
|
$445.2M 486.66M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $445.2M 486.66M USD | 5.20 | $0.01 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $719.4 8.7 USD |
+1.25
|
$40.22B 486.64M USD | $3.5K 42.37 USD | $693 8.38 USD | $724.8 8.77 USD | $40.22B 486.64M USD | 10.24 | $70.2 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $718.8 8.7 USD |
+1.25
|
$40.22B 486.61M USD | $42.73K 516.9 USD | $701.3 8.48 USD | $727.85 8.81 USD | $40.22B 486.61M USD | 10.23 | $70.21 0.85 USD | |
| Orezone Gold Corporation OEX.F | $0.8399 0.92 USD |
-5.1
|
$444.74M 486.16M USD | $116 126.8 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $444.74M 486.16M USD | 7.61 | $0.11 0.12 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $897.5K 25.25K USD | $5.95 0.17 USD | $6.1 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
-1.23
|
$441.99M 483.15M USD | $0 0 USD | $3.59 3.92 USD | $3.66 4 USD | $441.99M 483.15M USD | 0 | -$0.81 -0.8 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,869 12.62 USD |
+0.43
|
$71.51B 482.72M USD | $53.7K 362.49 USD | $1,860 12.56 USD | $1,872 12.64 USD | $71.51B 482.72M USD | 14.36 | $130.08 0.88 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.85 3.83 USD |
-1.48
|
$39.86B 482.28M USD | $2.74K 33.16 USD | $316.85 3.83 USD | $322.25 3.9 USD | $39.86B 482.28M USD | 43.22 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $316.45 3.83 USD |
-1.51
|
$39.85B 482.13M USD | $33.33K 403.21 USD | $316.2 3.83 USD | $323.5 3.91 USD | $39.85B 482.13M USD | 43.17 | $7.33 0.09 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,241.35 15.02 USD |
-0.77
|
$39.68B 480.09M USD | $3.36K 40.69 USD | $1,240 15 USD | $1,253.7 15.17 USD | $39.68B 480.09M USD | 18.61 | $66.68 0.81 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $2.1K 14.18 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,234.3 14.93 USD |
-1.23
|
$39.5B 477.86M USD | $29.23K 353.57 USD | $1,234.3 14.93 USD | $1,255 15.18 USD | $39.5B 477.86M USD | 18.53 | $66.61 0.81 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $895 10.83 USD |
-1
|
$39.07B 472.68M USD | $23.4K 283.06 USD | $889 10.76 USD | $925.35 11.2 USD | $39.07B 472.68M USD | 15.25 | $58.67 0.71 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.6 34.54 USD |
+1.28
|
$431.95M 472.18M USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $431.95M 472.18M USD | 0 | -$13.8 -15.08 USD | |
| Kalyani Steels Limited KSL.NS | $892.7 10.8 USD |
-1.3
|
$38.97B 471.46M USD | $301.62K 3.65K USD | $888.8 10.75 USD | $925 11.19 USD | $38.97B 471.46M USD | 15.20 | $58.7 0.71 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,190 12.22 USD |
-1.28
|
$621.22B 468.92M USD | $65.51K 49.45 USD | $16,130 12.18 USD | $16,390 12.37 USD | $621.22B 468.92M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.41 0.48 USD |
+0.64
|
$38.7B 468.17M USD | $24.84K 300.51 USD | $38.76 0.47 USD | $39.51 0.48 USD | $38.7B 468.17M USD | 33.97 | $1.16 0.01 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,388 16.12 USD |
+0.38
|
$69.33B 467.98M USD | $7.5K 50.63 USD | $2,365 15.96 USD | $2,407 16.25 USD | $69.33B 467.98M USD | 17.76 | $134.41 0.91 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.15 3.61 USD |
-2.29
|
$38.66B 467.73M USD | $4.05K 49.01 USD | $294.8 3.57 USD | $304.1 3.68 USD | $38.66B 467.73M USD | 263.84 | $1.13 0.01 USD | |
| Kurimoto,Ltd. 5602.T | $5,710 38.54 USD |
-0.7
|
$69.25B 467.44M USD | $25.1K 169.43 USD | $5,690 38.41 USD | $5,800 39.15 USD | $69.25B 467.44M USD | 13.56 | $420.9 2.84 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $297.5 3.6 USD |
-2.51
|
$38.58B 466.71M USD | $85.18K 1.03K USD | $294.25 3.56 USD | $306.45 3.71 USD | $38.58B 466.71M USD | 263.27 | $1.13 0.01 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $561.35 6.79 USD |
+0.38
|
$38.44B 465.09M USD | $2.09K 25.32 USD | $552.35 6.68 USD | $570 6.9 USD | $38.44B 465.09M USD | 29.17 | $19.24 0.23 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
0
|
$423.87M 463.35M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| EPC Groupe EXPL.PA | $196 214.25 USD |
+1.03
|
$423.73M 463.19M USD | $109 119.15 USD | $194 212.07 USD | $196 214.25 USD | $423.73M 463.19M USD | 19.34 | $10.13 11.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $560.05 6.78 USD |
-0.17
|
$38.23B 462.57M USD | $33.85K 409.52 USD | $552 6.68 USD | $567 6.86 USD | $38.23B 462.57M USD | 29.10 | $19.24 0.23 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-0.43
|
$3.6B 460.79M USD | $68K 8.69K USD | $2.3 0.29 USD | $2.31 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $680.7 8.24 USD |
+0.48
|
$38.04B 460.25M USD | $723 8.75 USD | $671.1 8.12 USD | $682.3 8.25 USD | $38.04B 460.25M USD | 27.60 | $24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $680.1 8.23 USD |
+0.26
|
$37.96B 459.23M USD | $12.12K 146.66 USD | $670.5 8.11 USD | $685 8.29 USD | $37.96B 459.23M USD | 27.62 | $24.62 0.3 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
0
|
$419.41M 458.47M USD | $6 6.56 USD | $184.5 201.68 USD | $185 202.23 USD | $419.41M 458.47M USD | 18.21 | $10.13 11.07 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,100.1 37.51 USD |
+1.34
|
$37.83B 457.64M USD | $416 5.03 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.83B 457.64M USD | 24.53 | $126.34 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,099.3 37.5 USD |
+1.2
|
$37.78B 457.02M USD | $4.74K 57.32 USD | $3,034.6 36.71 USD | $3,114 37.67 USD | $37.78B 457.02M USD | 24.56 | $126.17 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.35 4.08 USD |
-1.59
|
$37.74B 456.63M USD | $8.77K 106.11 USD | $334.85 4.05 USD | $347 4.2 USD | $37.74B 456.63M USD | 28.78 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.25 4.08 USD |
-1.82
|
$37.73B 456.49M USD | $164.57K 1.99K USD | $334.75 4.05 USD | $347.5 4.2 USD | $37.73B 456.49M USD | 28.80 | $11.71 0.14 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||