Página de resultados 53 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-14.15
|
$523.33M 572.07M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $523.33M 572.07M USD | 17.60 | $0.02 0.02 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $638.2 7.72 USD |
-3.66
|
$46.87B 567.02M USD | $94.7K 1.15K USD | $636.1 7.7 USD | $669.7 8.1 USD | $46.87B 567.02M USD | 0 | -$16.35 -0.1 USD | |
| AdvanSix Inc. 960.F | $18.4 20.11 USD |
+6.36
|
$518.48M 566.77M USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $518.48M 566.77M USD | 13.04 | $1.41 1.54 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $637.5 7.71 USD |
-3.77
|
$46.82B 566.4M USD | $8.19K 99.07 USD | $635.1 7.68 USD | $662.45 8.01 USD | $46.82B 566.4M USD | 0 | -$16.35 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,482 16.75 USD |
+1.47
|
$83.59B 564.24M USD | $43.5K 293.64 USD | $2,469 16.67 USD | $2,503 16.9 USD | $83.59B 564.24M USD | 6.89 | $360.05 2.43 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.35 3.13 USD |
-0.69
|
$46.56B 563.29M USD | $12.89K 155.98 USD | $250.2 3.03 USD | $260 3.15 USD | $46.56B 563.29M USD | 28.76 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $257.97 3.12 USD |
-0.75
|
$46.53B 562.99M USD | $188.69K 2.28K USD | $250.05 3.03 USD | $261.74 3.17 USD | $46.53B 562.99M USD | 28.69 | $8.99 0.11 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $153,100 115.57 USD |
+0.79
|
$744.54B 562.01M USD | $2.67K 2.01 USD | $151,900 114.66 USD | $154,900 116.92 USD | $744.54B 562.01M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.95 14.16 USD |
+0.78
|
$509.79M 557.27M USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $509.79M 557.27M USD | 10.11 | $1.28 1.4 USD | |
| Kyoei Steel Ltd. 5440.T | $1,897 12.81 USD |
+0.58
|
$82.44B 556.5M USD | $71.8K 484.67 USD | $1,886 12.73 USD | $1,918 12.95 USD | $82.44B 556.5M USD | 7.23 | $262.15 1.77 USD | |
| Resolute Mining Limited RSM0.F | $2.3 2.51 USD |
-8.73
|
$505.01M 552.05M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $505.01M 552.05M USD | 0 | -$0.12 -0.1 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.01 2.41 USD |
-0.99
|
$45.1B 545.61M USD | $102.38K 1.24K USD | $197.85 2.39 USD | $202.28 2.45 USD | $45.1B 545.61M USD | 43.26 | $4.6 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.75 2.4 USD |
-0.85
|
$45.04B 544.94M USD | $2.62K 31.69 USD | $197.95 2.39 USD | $204.95 2.48 USD | $45.04B 544.94M USD | 43.30 | $4.59 0.06 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15 16.4 USD |
+5.63
|
$496.86M 543.14M USD | $17 18.58 USD | $15 16.4 USD | $15 16.4 USD | $496.86M 543.14M USD | 15.95 | $0.94 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
+1.4
|
$80.08B 540.58M USD | $39.2K 264.61 USD | $3,595 24.27 USD | $3,640 24.57 USD | $80.08B 540.58M USD | 0 | -$355.2 -2.3 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532B 540.1M USD | 8.40 | $475.8 0.48 USD | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.15M — | $400 — | $14.5 — | $14.97 — | $539.15M — | 0 | -$1.03 — | |
| Tri Chemical Laboratories Inc. 4369.T | $2,456 16.58 USD |
+5.36
|
$79.81B 538.75M USD | $538.6K 3.64K USD | $2,412 16.28 USD | $2,508 16.93 USD | $79.81B 538.75M USD | 16.08 | $152.68 1.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$491.55M 537.33M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $491.55M 537.33M USD | 0 | -$2.19 -2.3 USD | |
| Grupa Azoty S.A. 5PL.F | $4.64 5.07 USD |
+1.93
|
$490.94M 536.67M USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $490.94M 536.67M USD | 0 | -$4.75 -5.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,421.4 17.2 USD |
-0.77
|
$44.08B 533.32M USD | $108.37K 1.31K USD | $1,402.4 16.97 USD | $1,456.5 17.62 USD | $44.08B 533.32M USD | 21.06 | $67.47 0.82 USD | |
| JCU Corporation 4975.T | $3,165 21.36 USD |
+1.61
|
$78.88B 532.43M USD | $34.2K 230.86 USD | $3,160 21.33 USD | $3,185 21.5 USD | $78.88B 532.43M USD | 11.00 | $287.51 1.94 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,420.25 17.18 USD |
-1.02
|
$43.97B 532M USD | $7.55K 91.39 USD | $1,402.1 16.96 USD | $1,455 17.6 USD | $43.97B 532M USD | 21.01 | $67.58 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,353.45 16.37 USD |
+0.94
|
$43.85B 530.55M USD | $2.73K 32.99 USD | $1,322 15.99 USD | $1,367.6 16.55 USD | $43.85B 530.55M USD | 23.64 | $57.25 0.69 USD | |
| AMG Critical Materials N.V. ADG.F | $15.02 16.42 USD |
+1.21
|
$484.68M 529.82M USD | $450 491.91 USD | $15.02 16.42 USD | $15.02 16.42 USD | $484.68M 529.82M USD | 0 | -$0.89 -0.9 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,351.2 16.35 USD |
+0.65
|
$43.78B 529.67M USD | $66.4K 803.37 USD | $1,321 15.98 USD | $1,370 16.57 USD | $43.78B 529.67M USD | 23.62 | $57.19 0.69 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,450 28.27 USD |
+2.18
|
$700.42B 528.7M USD | $19.29K 14.56 USD | $37,050 27.97 USD | $37,750 28.5 USD | $700.42B 528.7M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,752 11.83 USD |
+1.27
|
$78.3B 528.56M USD | $109.8K 741.18 USD | $1,721 11.62 USD | $1,757 11.86 USD | $78.3B 528.56M USD | 9.15 | $191.34 1.29 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.78 0.99 USD |
0
|
$8.92B 527.96M USD | $12 0.71 USD | $16.78 0.99 USD | $16.78 0.99 USD | $8.92B 527.96M USD | 16.78 | $1 0.06 USD | |
| National Fertilizers Limited NFL.BO | $88.56 1.07 USD |
-0.26
|
$43.45B 525.62M USD | $122.42K 1.48K USD | $86.65 1.05 USD | $90.9 1.1 USD | $43.45B 525.62M USD | 16.93 | $5.23 0.06 USD | |
| AECI Ltd A7Z.F | $4.44 4.85 USD |
+2.78
|
$480.59M 525.35M USD | $4 4.37 USD | $4.44 4.85 USD | $4.44 4.85 USD | $480.59M 525.35M USD | 37.00 | $0.12 0.13 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
+2.22
|
$478.01M 522.53M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $478.01M 522.53M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+1.92
|
$477.73M 522.23M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $477.73M 522.23M USD | 48.18 | $0.11 0.12 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,420 14.66 USD |
+0.73
|
$690.43B 521.16M USD | $2.01K 1.51 USD | $19,120 14.43 USD | $19,560 14.76 USD | $690.43B 521.16M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. 3101.T | $875 5.91 USD |
+1.51
|
$77.15B 520.79M USD | $238.3K 1.61K USD | $866 5.85 USD | $877 5.92 USD | $77.15B 520.79M USD | 48.10 | $18.19 0.12 USD | |
| GeoPark Limited 0MDP.L | $6.53 — |
-1.93
|
$518.5M — | $3.59K — | $6.34 — | $6.58 — | $518.5M — | 3.92 | $1.66 — | |
| Konishi Co., Ltd. 4956.T | $1,150 7.76 USD |
+0.17
|
$76.31B 515.13M USD | $89.9K 606.85 USD | $1,146 7.74 USD | $1,185 8 USD | $76.31B 515.13M USD | 10.02 | $114.69 0.77 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $324 0.02 USD |
-6.9
|
$8.05T 514.19M USD | $26.71M 1.71K USD | $322 0.02 USD | $342 0.02 USD | $8.05T 514.19M USD | 48.21 | $6.72 0.0004 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.05 19.44 USD |
-2.05
|
$42.4B 512.93M USD | $1.41K 17.06 USD | $1,591.55 19.26 USD | $1,657.55 20.05 USD | $42.4B 512.93M USD | 85.16 | $18.87 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,606.3 19.43 USD |
-2.37
|
$42.38B 512.69M USD | $32.62K 394.62 USD | $1,591 19.25 USD | $1,660.5 20.09 USD | $42.38B 512.69M USD | 84.89 | $18.92 0.23 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Compass Minerals International, Inc. CM8.F | $10.3 11.26 USD |
+7.85
|
$467.08M 510.58M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $467.08M 510.58M USD | 0 | -$3.24 -3.5 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $162,375 5099.3 USD |
-0.99
|
$16.24B 509.93M USD | $31 0.97 USD | $159,997.5 5024.64 USD | $162,375 5099.3 USD | $16.24B 509.93M USD | 9.39 | $17.28K 542.57 USD | |
| SGL Carbon SE 0MPL.IL | $3.39 3.7 USD |
+3.04
|
$461.78M 504.79M USD | $83 90.73 USD | $3.37 3.68 USD | $3.4 3.72 USD | $461.78M 504.79M USD | 6.38 | $0.53 0.58 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,991 120.87 USD |
-0.29
|
$41.71B 504.62M USD | $4.24K 51.27 USD | $9,885 119.59 USD | $10,185 123.22 USD | $41.71B 504.62M USD | 22.71 | $439.88 5.32 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $91.93 1.11 USD |
+1.32
|
$41.68B 504.28M USD | $275.25K 3.33K USD | $89.83 1.09 USD | $93 1.13 USD | $41.68B 504.28M USD | 25.89 | $3.55 0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.8 13.99 USD |
+1.59
|
$459.16M 501.93M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $459.16M 501.93M USD | 5.07 | $2.52 2.75 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,976.65 120.7 USD |
-0.9
|
$41.46B 501.54M USD | $244 2.95 USD | $9,896.95 119.74 USD | $10,120 122.44 USD | $41.46B 501.54M USD | 22.67 | $439.93 5.32 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.4M 39.45K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,096 14.15 USD |
+1.21
|
$74.18B 500.71M USD | $129.5K 874.16 USD | $2,091 14.11 USD | $2,118 14.3 USD | $74.18B 500.71M USD | 5.12 | $409.02 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $599 4.04 USD |
+1.53
|
$73.79B 498.11M USD | $265.3K 1.79K USD | $596 4.02 USD | $607 4.1 USD | $73.79B 498.11M USD | 8.13 | $73.63 0.5 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,507 16.92 USD |
+0.36
|
$73.53B 496.32M USD | $100.2K 676.38 USD | $2,487 16.79 USD | $2,537 17.13 USD | $73.53B 496.32M USD | 18.65 | $134.39 0.91 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Interfor Corporation 8IF1.F | $8.35 9.13 USD |
+3.09
|
$453.61M 495.85M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $453.61M 495.85M USD | 0 | -$3.71 -4.05 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.06 USD |
+1.09
|
$452.09M 494.2M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $452.09M 494.2M USD | 20.63 | $0.18 0.2 USD | |
| Jacquet Metals SA 0IN3.IL | $19.46 21.27 USD |
+1.09
|
$450.89M 492.89M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $450.89M 492.89M USD | 4.44 | $4.38 4.79 USD | |
| PT TIMAH Tbk TINS.JK | $1,035 0.07 USD |
-3.27
|
$7.71T 492.58M USD | $26M 1.66K USD | $1,025 0.07 USD | $1,095 0.07 USD | $7.71T 492.58M USD | 6.50 | $159 0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
+6.01
|
$448.55M 490.33M USD | $259 283.12 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $448.55M 490.33M USD | 0 | -$0.01 -0.01 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.22 4.61 USD |
+1.44
|
$448.49M 490.26M USD | $90 98.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $448.49M 490.26M USD | 0 | -$0.91 -0.9 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,410 44.28 USD |
-2.62
|
$15.5B 486.82M USD | $24.93K 782.98 USD | $1,409 44.25 USD | $1,448 45.47 USD | $15.5B 486.82M USD | 0 | -$22.14 -0.6 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+2.24
|
$444.66M 486.08M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $444.66M 486.08M USD | 0 | -$0.02 -0.02 USD | |
| NACL Industries Limited NACLIND.BO | $199.2 2.41 USD |
-4.98
|
$40.08B 484.9M USD | $1.38M 16.68K USD | $199.3 2.41 USD | $220.1 2.66 USD | $40.08B 484.9M USD | 0 | -$2.56 -0.03 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+0.93
|
$441.96M 483.12M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.4 5.9 USD | $441.96M 483.12M USD | 20.76 | $0.26 0.28 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $17.2K 116.1 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Koppers Holdings Inc. KO9.F | $21.6 23.61 USD |
+1.89
|
$439.44M 480.37M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $439.44M 480.37M USD | 10.09 | $2.14 2.34 USD | |
| EPC Groupe 9Z50.F | $194 212.07 USD |
0
|
$439.38M 480.31M USD | $6 6.56 USD | $194 212.07 USD | $194 212.07 USD | $439.38M 480.31M USD | 19.15 | $10.13 11.07 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
0
|
$439.38M 480.31M USD | $117 127.9 USD | $204 223 USD | $205.95 225.13 USD | $439.38M 480.31M USD | 20.15 | $10.12 11.06 USD | |
| Central Glass Co., Ltd. 4044.T | $2,870 19.37 USD |
+1.31
|
$71.13B 480.15M USD | $72.4K 488.72 USD | $2,860 19.31 USD | $2,909 19.64 USD | $71.13B 480.15M USD | 7.07 | $405.4 2.74 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,256.9 15.21 USD |
+0.77
|
$39.46B 477.37M USD | $1.1K 13.3 USD | $1,230 14.88 USD | $1,265 15.3 USD | $39.46B 477.37M USD | 19.01 | $66.11 0.8 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,255.7 15.19 USD |
+0.56
|
$39.42B 476.91M USD | $41.01K 496.2 USD | $1,228.5 14.86 USD | $1,265.1 15.31 USD | $39.42B 476.91M USD | 19.00 | $66.06 0.8 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,510 13.22 USD |
+1.98
|
$627.95B 474M USD | $54.78K 41.35 USD | $17,300 13.06 USD | $17,570 13.26 USD | $627.95B 474M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
+0.99
|
$432.83M 473.14M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $432.83M 473.14M USD | 20.39 | $0.1 0.11 USD | |
| Rossari Biotech Limited ROSSARI.NS | $703.2 8.51 USD |
+1.93
|
$39.01B 471.97M USD | $298.61K 3.61K USD | $679 8.21 USD | $714.7 8.65 USD | $39.01B 471.97M USD | 28.63 | $24.56 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $703.4 8.51 USD |
+1.75
|
$38.94B 471.14M USD | $24.14K 292.02 USD | $678.05 8.2 USD | $715.4 8.66 USD | $38.94B 471.14M USD | 28.58 | $24.61 0.3 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-11.54
|
$428.1M 467.97M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,130 12.18 USD |
+1.38
|
$618.92B 467.19M USD | $35.24K 26.6 USD | $15,930 12.02 USD | $16,130 12.18 USD | $618.92B 467.19M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $3,660 2.76 USD |
0
|
$618.53B 466.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.53B 466.89M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $733,000 553.3 USD |
0
|
$616.92B 465.67M USD | $1.2K 0.91 USD | $729,000 550.28 USD | $749,000 565.37 USD | $616.92B 465.67M USD | 0 | $0 0 USD | |
| JG Boswell Company BWEL | $478.1 — |
+0.65
|
$465.66M — | $1.03K — | $475 — | $500 — | $465.66M — | 0 | $0 — | |
| SGL Carbon SE SGL.F | $3.46 3.78 USD |
+4.86
|
$422.45M 461.79M USD | $705 770.66 USD | $3.34 3.65 USD | $3.46 3.78 USD | $422.45M 461.79M USD | 0 | -$0.66 -0.7 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,116.4 37.7 USD |
-0.79
|
$38.03B 460.05M USD | $5.45K 65.89 USD | $3,100 37.5 USD | $3,185.9 38.54 USD | $38.03B 460.05M USD | 26.10 | $119.36 1.44 USD | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$459.11M — | $375 — | $4.74 — | $4.74 — | $459.11M — | 0 | -$0.75 — | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,122.3 37.77 USD |
-1.34
|
$37.81B 457.47M USD | $557 6.74 USD | $3,101 37.52 USD | $3,237.75 39.17 USD | $37.81B 457.47M USD | 26.16 | $119.31 1.44 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+2.13
|
$418.24M 457.19M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $418.24M 457.19M USD | 9.05 | $0.53 0.58 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||