Página de resultados 54 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. ZSV.F | $4.1 4.48 USD |
-5.49
|
$827.56M 904.63M USD | $330 360.73 USD | $4.06 4.44 USD | $4.1 4.48 USD | $827.56M 904.63M USD | 0 | -$1.9 -2.07 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Tri Chemical Laboratories Inc. 22E.F | $25 27.33 USD |
+2.46
|
$820.76M 897.2M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $820.76M 897.2M USD | 60.97 | $0.41 0.45 USD | |
| Metallus Inc. ZS2.F | $18.5 20.22 USD |
-0.54
|
$820.72M 897.16M USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $820.72M 897.16M USD | 11.70 | $1.58 1.73 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,895 26.29 USD |
-0.31
|
$132.3B 893.1M USD | $107.2K 723.63 USD | $3,877 26.17 USD | $3,901 26.33 USD | $132.3B 893.1M USD | 8.69 | $447.74 3.02 USD | |
| CAP S.A. CAP.SN | $5,873.9 5.96 USD |
+1.13
|
$877.84B 891.21M USD | $126.5K 128.42 USD | $5,808 5.9 USD | $5,899 5.99 USD | $877.84B 891.21M USD | 0 | -$295.2 -0.2 USD | |
| SGL Carbon SE SGL.F | $6.6 7.21 USD |
+1.85
|
$806.99M 882.15M USD | $200 218.63 USD | $6.5 7.11 USD | $6.6 7.21 USD | $806.99M 882.15M USD | 20.62 | $0.32 0.35 USD | |
| Adriatic Metals PLC 3FN.F | $2.48 2.71 USD |
-0.8
|
$804.98M 879.95M USD | $1.18K 1.29K USD | $2.48 2.71 USD | $2.48 2.71 USD | $804.98M 879.95M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.38 2.6 USD |
-0.83
|
$804.71M 879.66M USD | $350 382.6 USD | $2.4 2.62 USD | $2.4 2.62 USD | $804.71M 879.66M USD | 0 | -$0.1 -0.1 USD | |
| GeoPark Limited 0MDP.L | $11.05 — |
-1.6
|
$877.39M — | $8.49K — | $11.01 — | $11.44 — | $877.39M — | 6.64 | $1.66 — | |
| Adriatic Metals ADTLF | $2.63 — |
0
|
$876.4M — | $100 — | $2.63 — | $2.63 — | $876.4M — | 0 | -$0.1 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.74 7.36 USD |
-1.06
|
$800.6M 875.16M USD | $36 39.35 USD | $6.81 7.44 USD | $6.81 7.44 USD | $800.6M 875.16M USD | 0 | -$0.57 -0.6 USD | |
| SGL Carbon SE SGL.VI | $6.51 7.12 USD |
+0.62
|
$795.98M 870.12M USD | $0 0 USD | $6.47 7.07 USD | $6.51 7.12 USD | $795.98M 870.12M USD | 20.34 | $0.32 0.35 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$868.64M — | $1.5K — | $1.15 — | $1.15 — | $868.64M — | 0 | -$0.08 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.15B 864.55M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.15B 864.55M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.7 0.3 USD |
-1.83
|
$30.66B 862.62M USD | $2.25M 63.21K USD | $10.7 0.3 USD | $10.9 0.31 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
+7.77
|
$785.97M 859.17M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $785.97M 859.17M USD | 10.40 | $0.01 0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $255.05 3.09 USD |
-0.7
|
$70.34B 850.97M USD | $54.8K 662.95 USD | $254.15 3.07 USD | $260.5 3.15 USD | $70.34B 850.97M USD | 57.70 | $4.42 0.05 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
-0.45
|
$1.12T 848.2M USD | $3.65K 2.75 USD | $21,850 16.49 USD | $22,250 16.8 USD | $1.12T 848.2M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $38,600 29.14 USD |
-0.52
|
$1.12T 847.65M USD | $41K 30.95 USD | $38,300 28.91 USD | $38,800 29.29 USD | $1.12T 847.65M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$774.3M 846.42M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $774.3M 846.42M USD | 8.58 | $2.61 2.85 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $44,000 33.21 USD |
-1.01
|
$1.12T 845.93M USD | $29.59K 22.33 USD | $43,700 32.99 USD | $44,500 33.59 USD | $1.12T 845.93M USD | 0 | $0 0 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
-0.96
|
$772.19M 844.11M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $772.19M 844.11M USD | 5.15 | $0.01 0.01 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $74,500 56.24 USD |
+0.4
|
$1.1T 827.33M USD | $50.35K 38.01 USD | $73,600 55.56 USD | $75,700 57.14 USD | $1.1T 827.33M USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,506 10.17 USD |
+0.4
|
$121.6B 820.81M USD | $61.4K 414.47 USD | $1,500 10.13 USD | $1,516 10.23 USD | $121.6B 820.81M USD | 14.12 | $106.65 0.72 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Jai Corp Limited JAICORPLTD.BO | $378.25 4.58 USD |
-1.29
|
$67.5B 816.62M USD | $49.24K 595.75 USD | $377.25 4.56 USD | $391.2 4.73 USD | $67.5B 816.62M USD | 128.22 | $2.95 0.04 USD | |
| Koppers Holdings Inc. KO9.F | $35 38.26 USD |
-2.23
|
$742.01M 811.11M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $742.01M 811.11M USD | 10.60 | $3.3 3.61 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $27,950 21.1 USD |
-0.18
|
$1.07T 809.4M USD | $97.75K 73.78 USD | $27,750 20.95 USD | $28,200 21.29 USD | $1.07T 809.4M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $615.15 7.44 USD |
+0.12
|
$66.7B 806.96M USD | $28.96K 350.4 USD | $608.05 7.36 USD | $628.4 7.6 USD | $66.7B 806.96M USD | 20.34 | $30.23 0.37 USD | |
| REX American Resources Corporation RX3.F | $41.4 45.26 USD |
+0.98
|
$734.51M 802.91M USD | $165 180.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $734.51M 802.91M USD | 11.86 | $3.49 3.82 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Karora Resources Inc. 5RN1.F | $4.06 4.44 USD |
-2.22
|
$724.99M 792.51M USD | $200 218.63 USD | $4.06 4.44 USD | $4.1 4.48 USD | $724.99M 792.51M USD | 81.15 | $0.05 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,373.4 16.62 USD |
-0.17
|
$65.46B 791.98M USD | $27.16K 328.63 USD | $1,366 16.53 USD | $1,386.85 16.78 USD | $65.46B 791.98M USD | 44.56 | $30.82 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.95 16.62 USD |
-0.23
|
$65.43B 791.58M USD | $6.42K 77.71 USD | $1,365.8 16.52 USD | $1,386 16.77 USD | $65.43B 791.58M USD | 44.53 | $30.85 0.37 USD | |
| DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
+0.65
|
$722.86M 790.19M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $722.86M 790.19M USD | 10.26 | $0.76 0.83 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
+0.64
|
$722.83M 790.16M USD | $5.61K 6.13K USD | $0.78 0.85 USD | $0.78 0.85 USD | $722.83M 790.16M USD | 9.81 | $0.08 0.09 USD | |
| Atalaya Mining Plc E5S1.F | $5.1 5.57 USD |
+2
|
$722.22M 789.48M USD | $210 229.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $722.22M 789.48M USD | 25.50 | $0.2 0.22 USD | |
| Westgold Resources Limited 0W2.F | $1.51 1.65 USD |
-4.38
|
$721.69M 788.9M USD | $186 203.32 USD | $1.51 1.65 USD | $1.58 1.73 USD | $721.69M 788.9M USD | 16.75 | $0.09 0.1 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,139 14.44 USD |
+0.23
|
$116.54B 786.68M USD | $42.8K 288.91 USD | $2,111 14.25 USD | $2,147 14.49 USD | $116.54B 786.68M USD | 12.86 | $166.24 1.12 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$782.68M — | $2K — | $0.1 — | $0.1 — | $782.68M — | 10.38 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.59 — |
0
|
$775.43M — | $20 — | $2.59 — | $2.59 — | $775.43M — | 18.50 | $0.14 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$772.12M — | $111 — | $2.88 — | $2.88 — | $772.12M — | 9.29 | $0.31 — | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$767.59M — | $5.65K — | $0.79 — | $0.79 — | $767.59M — | 9.82 | $0.08 — | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,130 27.88 USD |
-0.48
|
$112.72B 760.86M USD | $205.9K 1.39K USD | $4,100 27.68 USD | $4,205 28.38 USD | $112.72B 760.86M USD | 27.11 | $152.31 1.03 USD | |
| Caltagirone SpA QCG.SG | $5.44 5.95 USD |
-0.37
|
$694.14M 758.79M USD | $0 0 USD | $5.38 5.88 USD | $5.46 5.97 USD | $694.14M 758.79M USD | 4.99 | $1.09 1.19 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $905.7 10.96 USD |
+2.52
|
$62.7B 758.55M USD | $41.08K 497.01 USD | $880 10.65 USD | $922.2 11.16 USD | $62.7B 758.55M USD | 17.55 | $51.59 0.62 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,305 22.31 USD |
-0.15
|
$112.37B 758.51M USD | $81.3K 548.8 USD | $3,260 22.01 USD | $3,325 22.44 USD | $112.37B 758.51M USD | 15.45 | $213.83 1.44 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,330 56.23 USD |
+0.24
|
$112.3B 758.06M USD | $6.4K 43.2 USD | $8,300 56.03 USD | $8,400 56.7 USD | $112.3B 758.06M USD | 63.44 | $131.3 0.89 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,809 12.21 USD |
-1.26
|
$112.05B 756.39M USD | $174.4K 1.18K USD | $1,804 12.18 USD | $1,831 12.36 USD | $112.05B 756.39M USD | 12.40 | $145.83 0.98 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Osisko Mining Inc. 1B7N.F | $1.89 2.06 USD |
-2.23
|
$689.66M 753.89M USD | $13.1K 14.32K USD | $1.93 2.11 USD | $1.93 2.11 USD | $689.66M 753.89M USD | 4.59 | $0.41 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $200.3 2.42 USD |
+3.09
|
$62.23B 752.83M USD | $47.54K 575.15 USD | $195.5 2.37 USD | $203.2 2.46 USD | $62.23B 752.83M USD | 0 | -$12.35 -0.1 USD | |
| Resolute Mining Limited RSM0.F | $3.12 3.41 USD |
-4.29
|
$688.55M 752.68M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $688.55M 752.68M USD | 10.75 | $0.29 0.32 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $963 6.5 USD |
-0.1
|
$111.13B 750.18M USD | $474.4K 3.2K USD | $958 6.47 USD | $966 6.52 USD | $111.13B 750.18M USD | 4.88 | $197.14 1.33 USD | |
| Taseko Mines Limited UDM.F | $2.33 2.55 USD |
-3.52
|
$679.08M 742.32M USD | $2K 2.19K USD | $2.33 2.55 USD | $2.33 2.55 USD | $679.08M 742.32M USD | 14.56 | $0.16 0.17 USD | |
| Rallis India Limited RALLIS.BO | $314.6 3.81 USD |
+0.03
|
$61.18B 740.18M USD | $28.38K 343.33 USD | $310.95 3.76 USD | $320.8 3.88 USD | $61.18B 740.18M USD | 41.34 | $7.61 0.09 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.5 7.11 USD |
-0.76
|
$676.67M 739.69M USD | $20 21.86 USD | $6.45 7.05 USD | $6.5 7.11 USD | $676.67M 739.69M USD | 13.54 | $0.48 0.52 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
-0.85
|
$671.19M 733.7M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $671.19M 733.7M USD | 11.69 | $0.01 0.01 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Altius Minerals Corporation VTM.F | $14.2 15.52 USD |
-1.39
|
$660.29M 721.78M USD | $960 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $660.29M 721.78M USD | 109.23 | $0.13 0.14 USD | |
| National Building and Marketing Co. 9510.SR | $225 60.02 USD |
0
|
$2.7B 720.29M USD | $1 0.27 USD | $225 60.02 USD | $225 60.02 USD | $2.7B 720.29M USD | 88.58 | $2.54 0.68 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.1 0.45 USD |
+1.26
|
$25.41B 715.01M USD | $1.82M 51.18K USD | $15.9 0.45 USD | $16.1 0.45 USD | $25.41B 715.01M USD | 7.38 | $2.18 0.06 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $201,000 151.72 USD |
+1.01
|
$943.53B 712.21M USD | $1.12K 0.85 USD | $199,100 150.29 USD | $201,000 151.72 USD | $943.53B 712.21M USD | 0 | $0 0 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$649.07M 709.53M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $649.07M 709.53M USD | 4.86 | $1.15 1.26 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.33 0.04 USD |
0
|
$25.18B 708.6M USD | $3.03M 85.16K USD | $1.32 0.04 USD | $1.34 0.04 USD | $25.18B 708.6M USD | 4.29 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
-0.51
|
$647.19M 707.47M USD | $4.61K 5.04K USD | $0.4 0.43 USD | $0.4 0.43 USD | $647.19M 707.47M USD | 19.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.08
|
$643.48M 703.42M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $643.48M 703.42M USD | 18.39 | $0.02 0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.86M — | $117 — | $2.42 — | $2.42 — | $696.86M — | 80.66 | $0.03 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,310 10.05 USD |
-1.99
|
$921.87B 695.86M USD | $96.8K 73.07 USD | $13,280 10.02 USD | $13,640 10.3 USD | $921.87B 695.86M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,165.3 14.1 USD |
+1.29
|
$57.51B 695.74M USD | $1.9M 23.02K USD | $1,155 13.97 USD | $1,255 15.18 USD | $57.51B 695.74M USD | 18.75 | $62.12 0.75 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $781.55 9.46 USD |
-0.74
|
$57.43B 694.78M USD | $35.26K 426.54 USD | $772.95 9.35 USD | $791.3 9.57 USD | $57.43B 694.78M USD | 0 | -$32.28 -0.3 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,605 1.9 USD |
-2.43
|
$587.43B 694.36M USD | $6.01K 7.11 USD | $1,580 1.87 USD | $1,709 2.02 USD | $587.43B 694.36M USD | 512.77 | $3.13 0.003 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $779.6 9.43 USD |
-1.05
|
$57.25B 692.65M USD | $5.42K 65.6 USD | $773.3 9.36 USD | $794 9.61 USD | $57.25B 692.65M USD | 0 | -$32.21 -0.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,163.7 14.08 USD |
+0.84
|
$57.25B 692.62M USD | $128.62K 1.56K USD | $1,152.85 13.95 USD | $1,254 15.17 USD | $57.25B 692.62M USD | 18.70 | $62.2 0.75 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.54
|
$630.81M 689.56M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $630.81M 689.56M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,427 9.63 USD |
-0.21
|
$101.56B 685.58M USD | $954.6K 6.44K USD | $1,381 9.32 USD | $1,429 9.65 USD | $101.56B 685.58M USD | 20.49 | $69.64 0.47 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
0
|
$3.38B 685.01M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $3.38B 685.01M USD | 233.33 | $0.06 0.01 USD | |
| Ferrexpo FEEXY | $4.55 — |
0
|
$680.38M — | $2 — | $4.5 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| JCU Corporation 4975.T | $3,955 26.7 USD |
-0.63
|
$100.2B 676.37M USD | $56.5K 381.39 USD | $3,925 26.49 USD | $4,000 27 USD | $100.2B 676.37M USD | 18.23 | $216.91 1.46 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,019 13.63 USD |
+0.85
|
$100.08B 675.56M USD | $219.8K 1.48K USD | $1,996 13.47 USD | $2,028 13.69 USD | $100.08B 675.56M USD | 10.60 | $190.39 1.29 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.85 10.77 USD |
+1.03
|
$613.11M 670.21M USD | $102 111.5 USD | $9.65 10.55 USD | $9.85 10.77 USD | $613.11M 670.21M USD | 246.25 | $0.04 0.04 USD | |
| Ami Organics Limited AMIORG.NS | $1,348.5 16.31 USD |
+2.84
|
$55.16B 667.36M USD | $349.84K 4.23K USD | $1,306.15 15.8 USD | $1,369 16.56 USD | $55.16B 667.36M USD | 115.55 | $11.67 0.14 USD | |
| Ami Organics Limited AMIORG.BO | $1,345.25 16.28 USD |
+2.62
|
$55.03B 665.75M USD | $216.8K 2.62K USD | $1,306.2 15.8 USD | $1,366.3 16.53 USD | $55.03B 665.75M USD | 115.27 | $11.67 0.14 USD | |
| Rain Industries Limited RAIN.BO | $162.65 1.97 USD |
-0.67
|
$54.71B 661.86M USD | $94.57K 1.14K USD | $161.65 1.96 USD | $165.2 2 USD | $54.71B 661.86M USD | 0 | -$27.89 -0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.1 17.6 USD |
0
|
$602.66M 658.79M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $602.66M 658.79M USD | 10.45 | $1.54 1.68 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,382.35 16.72 USD |
-0.67
|
$54B 653.29M USD | $8.37K 101.24 USD | $1,369 16.56 USD | $1,405 17 USD | $54B 653.29M USD | 56.44 | $24.49 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||