Página de resultados 70 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $204 51.85 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| Gem Diamonds GMDMF | $0.2 — |
+70.12
|
$28.23M — | $3K — | $0.2 — | $0.2 — | $28.23M — | 0 | -$0.01 — | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
-0.9
|
$25.56M 27.94M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,950 19.91 USD |
0
|
$4.14B 27.93M USD | $600 4.05 USD | $2,950 19.91 USD | $2,977 20.1 USD | $4.14B 27.93M USD | 4.34 | $678.8 4.58 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
+0.43
|
$25.54M 27.92M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.54M 27.92M USD | 0 | -$0.12 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.16 USD |
0
|
$25.42M 27.79M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.42M 27.79M USD | 0 | -$0.04 -0.04 USD | |
| OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
-0.87
|
$25.23M 27.57M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+8.78
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
+1.74
|
$36.49B 27.54M USD | $439.7K 331.9 USD | $512 0.39 USD | $536 0.4 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
0
|
$25.19M 27.54M USD | $7.5K 8.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
-1.22
|
$25.19M 27.53M USD | $3 3.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.53M USD | 0 | -$0.14 -0.1 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $431 2.91 USD |
-0.23
|
$4.08B 27.52M USD | $4.2K 28.35 USD | $430 2.9 USD | $435 2.94 USD | $4.08B 27.52M USD | 25.24 | $17.07 0.12 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4099 0.45 USD |
-4.41
|
$25.13M 27.47M USD | $111 121.34 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.13M 27.47M USD | 0 | -$0.35 -0.3 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $123.4K 3.47K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.05 USD |
+8.72
|
$24.81M 27.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.07M — | $3.67K — | $0.05999 — | $0.05999 — | $27.07M — | 0 | -$0.01 — | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.9 0.98 USD |
+0.32
|
$849.75M 27M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.9 0.98 USD | $849.75M 27M USD | 32.87 | $0.94 0.03 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| CPanel Public Company Limited CPANEL.BK | $5.85 0.16 USD |
0
|
$954.6M 26.86M USD | $75.35K 2.12K USD | $5.7 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 18.87 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.85 0.16 USD |
0
|
$954.6M 26.86M USD | $75.3K 2.12K USD | $5.7 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 13.00 | $0.45 0.01 USD | |
| Amoéba S.A. A1H.F | $0.4899 0.53 USD |
-0.81
|
$24.37M 26.64M USD | $4.81K 5.25K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.37M 26.64M USD | 0 | -$0.29 -0.3 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,817 1.37 USD |
-3.25
|
$35.27B 26.62M USD | $21.48K 16.21 USD | $1,817 1.37 USD | $1,868 1.41 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.36 0.07 USD |
+1.72
|
$944M 26.56M USD | $150.4K 4.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $944M 26.56M USD | 11.79 | $0.2 0.005 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.18 USD |
+0.31
|
$24.3M 26.56M USD | $194 212.07 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.3M 26.56M USD | 0 | -$0.03 -0.03 USD | |
| Reyna Silver Corp. 4ZC.F | $0.11 0.12 USD |
-0.46
|
$24.29M 26.55M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.29M 26.55M USD | 0 | -$0.04 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2399 0.26 USD |
-2.48
|
$24.25M 26.51M USD | $26.68K 29.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.25M 26.51M USD | 0 | -$0.06 -0.06 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $711.4K 20.02K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.26
|
$24.11M 26.36M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.11M 26.36M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
+1.61
|
$3.9B 26.35M USD | $69.9K 471.84 USD | $125 0.84 USD | $126 0.85 USD | $3.9B 26.35M USD | 0 | -$29.69 -0.2 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.16 USD |
+0.34
|
$24.09M 26.33M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.09M 26.33M USD | 0 | -$0.01 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.81 0.02 USD |
0
|
$930.06M 26.17M USD | $2.42M 68.23K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $930.06M 26.17M USD | 0 | -$0.09 -0.002 USD | |
| Nocopi NNUP | $2.49 — |
-6.04
|
$26.15M — | $14.2K — | $2.07 — | $2.6 — | $26.15M — | 0 | -$0.15 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | $266.65 3.23 USD |
-0.34
|
$2.14B 25.91M USD | $1.05K 12.65 USD | $264 3.19 USD | $272.65 3.3 USD | $2.14B 25.91M USD | 0 | -$18.19 -0.2 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.9 7.54 USD |
+6.15
|
$23.64M 25.85M USD | $3.04K 3.33K USD | $6.64 7.26 USD | $7 7.65 USD | $23.64M 25.85M USD | 5.89 | $1.17 1.28 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
+5.83
|
$23.59M 25.78M USD | $3.38K 3.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
+43.16
|
$23.59M 25.78M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$25.63M — | $30.5K — | $0.08999 — | $0.08999 — | $25.63M — | 0 | -$0.02 — | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
+0.38
|
$23.07M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.07M 25.21M USD | 0 | -$0.13 -0.1 USD | |
| Havix Corporation 3895.T | $480 3.24 USD |
-0.83
|
$3.73B 25.2M USD | $6.4K 43.2 USD | $477 3.22 USD | $484 3.27 USD | $3.73B 25.2M USD | 7.23 | $66.38 0.45 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.08 0.08 USD |
0
|
$22.9M 25.03M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.9M 25.03M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.1 0.11 USD |
-18.08
|
$22.85M 24.98M USD | $90 98.38 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,740 2.07 USD |
+2.05
|
$33.05B 24.95M USD | $35.72K 26.96 USD | $2,585 1.95 USD | $2,760 2.08 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $13.1K 368.6 USD | $8.6 0.24 USD | $9.15 0.26 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $13.16K 370.34 USD | $8.6 0.24 USD | $9.15 0.26 USD | $885.5M 24.92M USD | 15.35 | $0.57 0.02 USD | |
| Superbag Company, Limited 3945.T | $2,480 16.74 USD |
+1.64
|
$3.67B 24.8M USD | $4.3K 29.03 USD | $2,440 16.47 USD | $2,480 16.74 USD | $3.67B 24.8M USD | 3.69 | $671.09 4.53 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$22.62M 24.73M USD | $60 65.59 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.62M 24.73M USD | 0 | $0 0 USD | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Plant Health Care plc PC5.F | $0.05 0.05 USD |
+20.25
|
$22.5M 24.59M USD | $44.94K 49.13K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.5M 24.59M USD | 0 | -$0.02 -0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $682 4.6 USD |
-2.15
|
$3.63B 24.49M USD | $3.1K 20.93 USD | $681 4.6 USD | $693 4.68 USD | $3.63B 24.49M USD | 22.72 | $30.01 0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $183.7 2.22 USD |
-3.59
|
$2.02B 24.49M USD | $1.33K 16.04 USD | $179.15 2.17 USD | $191.05 2.31 USD | $2.02B 24.49M USD | 213.60 | $0.86 0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
-12.5
|
$855.39M 24.07M USD | $19.08M 536.96K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.99M 24.04M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.99M 24.04M USD | 0 | -$0.02 -0.02 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.7 0.57 USD |
+3.05
|
$112.27M 23.87M USD | $32.4K 6.89K USD | $2.69 0.57 USD | $2.71 0.58 USD | $112.27M 23.87M USD | 10.00 | $0.27 0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,700 18.23 USD |
+0.19
|
$3.53B 23.81M USD | $1.2K 8.1 USD | $2,655 17.92 USD | $2,700 18.23 USD | $3.53B 23.81M USD | 4.80 | $561.6 3.79 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
+4.04
|
$21.77M 23.8M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Panoro Minerals POROF | $0.08999 — |
+8.33
|
$23.71M — | $35K — | $0.08999 — | $0.08999 — | $23.71M — | 0 | -$0.01 — | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
+0.39
|
$3.48B 23.51M USD | $1.7K 11.48 USD | $3,825 25.82 USD | $4,100 27.68 USD | $3.48B 23.51M USD | 8.70 | $444.09 3 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.07 USD |
0
|
$21.44M 23.44M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.17 0.18 USD |
+13.61
|
$21.43M 23.43M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $76.1K 2.14K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4099 0.05 USD |
0
|
$180.74M 23.11M USD | $1K 127.86 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $180.74M 23.11M USD | 0 | -$0.09 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+0.73
|
$21.09M 23.06M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.09M 23.06M USD | 0 | -$0.01 -0.01 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.9 0.48 USD |
-1.36
|
$1.9B 23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.9B 23M USD | 32.17 | $1.24 0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.12 USD |
+2.31
|
$20.94M 22.89M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.94M 22.89M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-1.72
|
$20.91M 22.86M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| PT Singaraja Putra Tbk SINI.JK | $740 0.05 USD |
-5.73
|
$355.94B 22.75M USD | $50.7K 3.24 USD | $740 0.05 USD | $785 0.05 USD | $355.94B 22.75M USD | 80.66 | $9.17 0.0005 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.6 1.36 USD |
-2.72
|
$1.87B 22.65M USD | $6.46K 78.17 USD | $110.6 1.34 USD | $118 1.43 USD | $1.87B 22.65M USD | 28.43 | $3.96 0.05 USD | |
| Carboclor S.A. CARC.BA | $32.3 0.04 USD |
+2.87
|
$19.15B 22.63M USD | $893.8K 1.06K USD | $31.4 0.04 USD | $32.8 0.04 USD | $19.15B 22.63M USD | 1899.99 | $0.02 0.00002 USD | |
| Betolar Oyj L9L.MU | $1.06 1.15 USD |
-2.76
|
$20.69M 22.61M USD | $555 606.69 USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.69M 22.61M USD | 0 | -$0.67 -0.7 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $118 0.8 USD |
0
|
$3.35B 22.58M USD | $69.8K 471.17 USD | $117 0.79 USD | $119 0.8 USD | $3.35B 22.58M USD | 187.30 | $0.63 0.004 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $98.2K 662.88 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| North Peak Resources Ltd. B9TN.F | $0.65 0.71 USD |
-5.8
|
$20.58M 22.5M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.58M 22.5M USD | 0 | -$0.14 -0.1 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.33 0.04 USD |
+0.76
|
$799.63M 22.5M USD | $198.7K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $799.63M 22.5M USD | 19.00 | $0.07 0.001 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| North Peak Resources BTLLF | $0.7199 — |
-2.37
|
$22.37M — | $1.03K — | $0.7199 — | $0.7199 — | $22.37M — | 0 | -$0.15 — | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $105 1.27 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.65 0.26 USD |
-3.99
|
$1.85B 22.33M USD | $3.19K 38.62 USD | $21.65 0.26 USD | $21.65 0.26 USD | $1.85B 22.33M USD | 0 | -$0.27 -0.003 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
-1.08
|
$20.4M 22.3M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.4M 22.3M USD | 0 | -$0.24 -0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.15 1.36 USD |
-2.98
|
$1.84B 22.3M USD | $1.48K 17.92 USD | $113.05 1.37 USD | $113.4 1.37 USD | $1.84B 22.3M USD | 28.32 | $3.96 0.05 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
0
|
$151.24M 22.18M USD | $3.85K 563.76 USD | $3.12 0.46 USD | $3.24 0.48 USD | $151.24M 22.18M USD | 14.72 | $0.22 0.03 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
0
|
$20.27M 22.16M USD | $4 4.37 USD | $0.39 0.43 USD | $0.4 0.44 USD | $20.27M 22.16M USD | 13.06 | $0.03 0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.07 USD |
-8.9
|
$20.27M 22.16M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39 0.47 USD |
-6
|
$1.82B 22.06M USD | $137 1.66 USD | $38.82 0.47 USD | $40.45 0.49 USD | $1.82B 22.06M USD | 31.45 | $1.24 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.33 0.04 USD |
+0.76
|
$783.32M 22.04M USD | $198.71K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $783.32M 22.04M USD | 26.60 | $0.05 0.001 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$20.16M 22.04M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Toami Corporation 5973.T | $563 3.8 USD |
+0.54
|
$3.22B 21.72M USD | $4.1K 27.68 USD | $557 3.76 USD | $563 3.8 USD | $3.22B 21.72M USD | 24.26 | $23.2 0.16 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
-2.94
|
$770.14M 21.67M USD | $1.59M 44.83K USD | $1.97 0.06 USD | $2.06 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,450 9.79 USD |
0
|
$3.21B 21.66M USD | $1.1K 7.43 USD | $1,450 9.79 USD | $1,450 9.79 USD | $3.21B 21.66M USD | 12.46 | $116.29 0.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||