Página de resultados 30 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmGen Science, Inc. 004720.KS | $4,405 3.33 USD |
+1.15
|
$79.99B 60.38M USD | $71.01K 53.6 USD | $4,300 3.25 USD | $4,415 3.33 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,185 3.16 USD |
+1.33
|
$79.82B 60.25M USD | $18.1K 13.66 USD | $4,130 3.12 USD | $4,220 3.19 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.51
|
$78.55B 59.29M USD | $212.7K 160.55 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.32
|
$78.16B 58.99M USD | $5.86K 4.42 USD | $6,290 4.75 USD | $6,340 4.79 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $690 0.52 USD |
-0.29
|
$78.08B 58.94M USD | $144.8K 109.3 USD | $688 0.52 USD | $700 0.53 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,745 2.07 USD |
-0.18
|
$77.27B 58.33M USD | $98.15K 74.08 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,605 3.48 USD |
+0.55
|
$76.78B 57.95M USD | $14.28K 10.78 USD | $4,540 3.43 USD | $4,650 3.51 USD | $76.78B 57.95M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,700 23.17 USD |
+0.33
|
$76.75B 57.93M USD | $1.26K 0.95 USD | $30,450 22.98 USD | $30,800 23.25 USD | $76.75B 57.93M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3599 0.05 USD |
-2.7
|
$450.85M 57.65M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $450.85M 57.65M USD | 0 | -$0.01 -0.001 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,660 3.52 USD |
-0.32
|
$75.41B 56.92M USD | $29.49K 22.26 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,510 10.95 USD |
+0.9
|
$75.33B 56.86M USD | $17.21K 12.99 USD | $14,300 10.79 USD | $14,600 11.02 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,970 12.05 USD |
+0.95
|
$75.08B 56.67M USD | $77.62K 58.59 USD | $15,390 11.62 USD | $16,600 12.53 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,570 1.94 USD |
-0.96
|
$75.04B 56.65M USD | $69.77K 52.66 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.04B 56.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,900 25.59 USD |
+0.15
|
$74.58B 56.3M USD | $3.18K 2.4 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.58B 56.3M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-3.77
|
$440.07M 56.27M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $440.07M 56.27M USD | 0 | -$0.01 -0.001 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,700 4.3 USD |
+0.18
|
$74.1B 55.93M USD | $20.42K 15.41 USD | $5,680 4.29 USD | $5,720 4.32 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,740 3.58 USD |
+0.11
|
$74B 55.86M USD | $107.21K 80.92 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.45 0.19 USD |
+2.11
|
$432.52M 55.3M USD | $137K 17.52K USD | $1.45 0.19 USD | $1.45 0.19 USD | $432.52M 55.3M USD | 4.83 | $0.3 0.04 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
-0.68
|
$72.53B 54.75M USD | $82.83K 62.52 USD | $2,915 2.2 USD | $2,960 2.23 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,760 8.12 USD |
+0.28
|
$72.19B 54.49M USD | $13.29K 10.03 USD | $10,590 7.99 USD | $10,900 8.23 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
-1.94
|
$419.15M 53.59M USD | $2K 255.73 USD | $1.01 0.13 USD | $1.07 0.14 USD | $419.15M 53.59M USD | 7.21 | $0.14 0.02 USD | |
| TP Inc. 007980.KS | $1,517 1.15 USD |
+0.07
|
$70.71B 53.37M USD | $66.14K 49.92 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.71B 53.37M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,501 1.13 USD |
+0.07
|
$70.16B 52.96M USD | $453.6K 342.4 USD | $1,496 1.13 USD | $1,550 1.17 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,662 1.25 USD |
+1.46
|
$70.13B 52.94M USD | $688.53K 519.73 USD | $1,618 1.22 USD | $1,693 1.28 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,652 1.25 USD |
+1.54
|
$69.97B 52.82M USD | $121.94K 92.05 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.97B 52.82M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,770 2.09 USD |
-0.18
|
$69.24B 52.26M USD | $21.4K 16.15 USD | $2,750 2.08 USD | $2,780 2.1 USD | $69.24B 52.26M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
0
|
$69.17B 52.22M USD | $262.59K 198.21 USD | $347 0.26 USD | $352 0.27 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,100 9.13 USD |
-0.82
|
$69.11B 52.17M USD | $14 0.01 USD | $12,100 9.13 USD | $12,200 9.21 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,580 4.21 USD |
-0.89
|
$68.98B 52.07M USD | $73.89K 55.78 USD | $5,510 4.16 USD | $5,700 4.3 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,350 28.95 USD |
+0.66
|
$68.96B 52.05M USD | $446 0.34 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,500 1.89 USD |
-0.2
|
$68.87B 51.99M USD | $137.29K 103.63 USD | $2,460 1.86 USD | $2,545 1.92 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,440 10.9 USD |
+1.33
|
$68.87B 51.99M USD | $4.51K 3.4 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
0
|
$405.54M 51.85M USD | $101.2K 12.94K USD | $2.2 0.28 USD | $2.3 0.29 USD | $405.54M 51.85M USD | 0 | -$2.33 -0.2 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $491 0.37 USD |
+0.82
|
$68.29B 51.55M USD | $258.4K 195.05 USD | $487 0.37 USD | $495 0.37 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,613 1.22 USD |
+0.94
|
$67.75B 51.14M USD | $131.94K 99.6 USD | $1,580 1.19 USD | $1,647 1.24 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
-1.22
|
$398.36M 50.94M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.81 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $30.89K 23.32 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
-0.96
|
$397.85M 50.87M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,775 2.09 USD |
-0.54
|
$67.08B 50.63M USD | $72.58K 54.79 USD | $2,740 2.07 USD | $2,830 2.14 USD | $67.08B 50.63M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $882 0.67 USD | $3,450 2.6 USD | $3,480 2.63 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,827 1.38 USD |
+0.66
|
$65.85B 49.71M USD | $408.01K 307.98 USD | $1,808 1.36 USD | $1,857 1.4 USD | $65.85B 49.71M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
0
|
$65.76B 49.64M USD | $5.69K 4.29 USD | $4,105 3.1 USD | $4,145 3.13 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-4.92
|
$385.69M 49.32M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $385.69M 49.32M USD | 0 | -$0.05 -0.006 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| Kumho Electric, Inc. 001210.KS | $1,073 0.81 USD |
-1.65
|
$65.12B 49.15M USD | $55.37K 41.8 USD | $1,050 0.79 USD | $1,097 0.83 USD | $65.12B 49.15M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.64 0.21 USD |
+1.86
|
$383.62M 49.05M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.64 0.21 USD | $383.62M 49.05M USD | 10.93 | $0.15 0.02 USD | |
| Seowon Co., Ltd. 021050.KS | $1,368 1.03 USD |
-0.94
|
$64.95B 49.02M USD | $238.84K 180.28 USD | $1,363 1.03 USD | $1,395 1.05 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| CITECH Co., Ltd. 004920.KS | $1,288 0.97 USD |
+0.47
|
$64.48B 48.68M USD | $85.59K 64.6 USD | $1,277 0.96 USD | $1,329 1 USD | $64.48B 48.68M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.62
|
$64.29B 48.53M USD | $1.02M 771.07 USD | $162 0.12 USD | $165 0.12 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $61.6K 7.88K USD | $1.13 0.14 USD | $1.17 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-0.2
|
$63.91B 48.24M USD | $6.88K 5.19 USD | $4,965 3.75 USD | $5,050 3.81 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,255 0.95 USD |
-0.87
|
$63.35B 47.82M USD | $5.37K 4.05 USD | $1,253 0.95 USD | $1,266 0.96 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $39.84K 30.07 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $135 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $830 0.63 USD |
-1.66
|
$62.81B 47.41M USD | $57.2K 43.17 USD | $829 0.63 USD | $845 0.64 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.48B 47.16M USD | $70.64K 53.32 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$367.4M 46.98M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $367.4M 46.98M USD | 12.50 | $0.12 0.02 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $771 0.58 USD |
+1.58
|
$62.12B 46.89M USD | $516.24K 389.68 USD | $756 0.57 USD | $778 0.59 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7199 0.09 USD |
-1.37
|
$365.24M 46.7M USD | $11K 1.41K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $365.24M 46.7M USD | 0 | -$0.27 -0.03 USD | |
| China Brilliant Global Limited 8026.HK | $0.2399 0.03 USD |
+8.11
|
$364.43M 46.6M USD | $49K 6.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $364.43M 46.6M USD | 24.00 | $0.01 0.001 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
0
|
$61.7B 46.57M USD | $24.39K 18.41 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Maniker.Co.,Ltd 027740.KS | $968 0.73 USD |
-0.1
|
$61.47B 46.4M USD | $274.71K 207.36 USD | $965 0.73 USD | $981 0.74 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.81 0.1 USD |
+1.25
|
$354.82M 45.37M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $354.82M 45.37M USD | 0 | -$0.23 -0.02 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,340 1.77 USD |
+1.08
|
$60.02B 45.3M USD | $28.5K 21.51 USD | $2,290 1.73 USD | $2,340 1.77 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,850 31.59 USD |
-0.71
|
$59.72B 45.08M USD | $466 0.35 USD | $41,700 31.48 USD | $43,250 32.65 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,780 4.36 USD |
+0.52
|
$59.1B 44.61M USD | $25.92K 19.57 USD | $5,720 4.32 USD | $5,850 4.42 USD | $59.1B 44.61M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-0.29
|
$58.75B 44.34M USD | $215.21K 162.45 USD | $340 0.26 USD | $351 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,740 4.33 USD |
-1.03
|
$58.75B 44.34M USD | $28.41K 21.45 USD | $5,730 4.33 USD | $5,840 4.41 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $1.01 0.13 USD |
-1.94
|
$343.96M 43.98M USD | $54K 6.9K USD | $1.01 0.13 USD | $1.01 0.13 USD | $343.96M 43.98M USD | 0 | -$0.09 -0.01 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $521 0.39 USD |
+0.39
|
$57.98B 43.77M USD | $144.21K 108.86 USD | $510 0.38 USD | $527 0.4 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,081 0.82 USD |
+0.19
|
$57.93B 43.73M USD | $47.6K 35.93 USD | $1,075 0.81 USD | $1,090 0.82 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,380 4.06 USD |
-0.74
|
$57.83B 43.65M USD | $60.3K 45.51 USD | $5,310 4.01 USD | $5,440 4.11 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $29.97K 22.63 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,670 2.77 USD |
+1.38
|
$57.27B 43.23M USD | $105.48K 79.62 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,525 3.42 USD |
+0.11
|
$57.11B 43.11M USD | $6.03K 4.55 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,650 5.02 USD |
+0.76
|
$56.67B 42.78M USD | $7.19K 5.42 USD | $6,540 4.94 USD | $6,720 5.07 USD | $56.67B 42.78M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
+2.82
|
$56.45B 42.61M USD | $1.76M 1.33K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||