Página de resultados 30 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,350 1.77 USD |
+0.86
|
$83.28B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.28B 62.86M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,330 1.76 USD |
+0.65
|
$82.49B 62.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.49B 62.27M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,205 1.66 USD |
-2.86
|
$82.11B 61.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,335 1.76 USD |
0
|
$81.77B 61.72M USD | $643 0.49 USD | $2,310 1.74 USD | $2,335 1.76 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,240 3.2 USD |
0
|
$81.71B 61.68M USD | $12.28K 9.27 USD | $4,205 3.17 USD | $4,260 3.22 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $50.5K 6.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,030 3.04 USD |
+1.26
|
$81.34B 61.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.8 7.65 USD |
+0.13
|
$478.4M 61.17M USD | $1.46K 186.68 USD | $59.76 7.64 USD | $59.86 7.65 USD | $478.4M 61.17M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,560 6.46 USD |
-0.7
|
$80.66B 60.88M USD | $353 0.27 USD | $8,560 6.46 USD | $8,620 6.51 USD | $80.66B 60.88M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,100 20.46 USD |
+0.37
|
$80.11B 60.47M USD | $25 0.02 USD | $27,000 20.38 USD | $27,100 20.46 USD | $80.11B 60.47M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,300 5.51 USD |
-1.08
|
$78.76B 59.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$464.92M 59.45M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.92M 59.45M USD | 0 | -$0.01 -0.001 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.06
|
$77.79B 58.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,280 3.23 USD |
+1.54
|
$77.62B 58.59M USD | $3.69K 2.79 USD | $4,250 3.21 USD | $4,280 3.23 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,970 4.51 USD |
+1.88
|
$77.61B 58.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,300 56.84 USD |
-0.13
|
$77.53B 58.52M USD | $10 0.01 USD | $75,300 56.84 USD | $75,300 56.84 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,040 1.54 USD |
+2
|
$77.02B 58.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,815 1.37 USD |
+8.75
|
$76.87B 58.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.65
|
$76.6B 57.82M USD | $2.51K 1.9 USD | $4,655 3.51 USD | $4,715 3.56 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,010 3.03 USD |
+1.39
|
$76.48B 57.73M USD | $40 0.03 USD | $4,010 3.03 USD | $4,010 3.03 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,560 6.46 USD |
+0.82
|
$76B 57.37M USD | $59 0.04 USD | $8,490 6.41 USD | $8,570 6.47 USD | $76B 57.37M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
-0.33
|
$75.92B 57.31M USD | $54 0.04 USD | $6,120 4.62 USD | $6,150 4.64 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,700 5.06 USD |
+1.82
|
$75.66B 57.11M USD | $2.03K 1.53 USD | $6,650 5.02 USD | $6,770 5.11 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,310 2.5 USD |
+0.15
|
$74.01B 55.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.01B 55.87M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $611 0.46 USD |
+0.16
|
$73.96B 55.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,620 1.98 USD |
+0.58
|
$73.92B 55.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.89 0.11 USD |
+9.88
|
$431.57M 55.18M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $431.57M 55.18M USD | 0 | -$0.16 -0.02 USD | |
| MIRICOR 1827.HK | $1.07 0.14 USD |
-7.76
|
$428M 54.73M USD | $10K 1.28K USD | $1.07 0.14 USD | $1.07 0.14 USD | $428M 54.73M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Union Corporation 000910.KS | $4,595 3.47 USD |
+0.55
|
$71.74B 54.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.74B 54.15M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| Kishin Corporation 092440.KS | $2,430 1.83 USD |
+0.21
|
$70.96B 53.56M USD | $54 0.04 USD | $2,430 1.83 USD | $2,465 1.86 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,820 2.13 USD |
+0.71
|
$70.49B 53.21M USD | $14 0.01 USD | $2,820 2.13 USD | $2,820 2.13 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,669 1.26 USD |
+2.08
|
$70.42B 53.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,740 4.33 USD |
-0.35
|
$70.32B 53.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $936 0.71 USD |
+0.65
|
$70.3B 53.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 53.07M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-2.33
|
$413.11M 52.82M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $503 0.38 USD |
+1.62
|
$69.96B 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96B 52.8M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,800 29.29 USD |
+1.31
|
$69.77B 52.66M USD | $30 0.02 USD | $37,400 28.23 USD | $39,000 29.44 USD | $69.77B 52.66M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
+3.3
|
$411.77M 52.65M USD | $31.25K 4K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| Tway Holdings Incorporation 004870.KS | $620 0.47 USD |
-2.36
|
$69.2B 52.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.2B 52.23M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8 0.1 USD |
-4.76
|
$405.82M 51.89M USD | $29.8K 3.81K USD | $0.78 0.1 USD | $0.8 0.1 USD | $405.82M 51.89M USD | 0 | -$0.27 -0.03 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,060 3.06 USD |
+1.88
|
$68.62B 51.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,115 3.11 USD |
0
|
$68.61B 51.79M USD | $216 0.16 USD | $4,115 3.11 USD | $4,115 3.11 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
+1.95
|
$402.79M 51.5M USD | $16K 2.05K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,920 9 USD |
-1.32
|
$68.08B 51.39M USD | $464 0.35 USD | $11,920 9 USD | $11,920 9 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,740 2.07 USD |
-0.54
|
$67.6B 51.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,130 0.85 USD |
-0.18
|
$67.52B 50.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.52B 50.97M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,605 1.21 USD |
-0.93
|
$67.41B 50.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,950 20.34 USD |
-1.1
|
$67.37B 50.86M USD | $90 0.07 USD | $26,800 20.23 USD | $26,950 20.34 USD | $67.37B 50.86M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,940 9.77 USD |
+0.08
|
$66.82B 50.44M USD | $1.01K 0.76 USD | $12,930 9.76 USD | $12,940 9.77 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,780 7.38 USD |
+0.62
|
$66.58B 50.26M USD | $214 0.16 USD | $9,720 7.34 USD | $9,800 7.4 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,000 22.65 USD |
+1.01
|
$66B 49.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,395 2.56 USD |
+2.41
|
$65.18B 49.2M USD | $92 0.07 USD | $3,315 2.5 USD | $3,395 2.56 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,394 1.05 USD |
-0.36
|
$65.16B 49.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $326 0.25 USD |
-0.91
|
$64.8B 48.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| UANGEL Corporation 072130.KS | $5,200 3.93 USD |
-2.07
|
$64.28B 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,071 0.81 USD |
-1.47
|
$64.15B 48.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $803 0.61 USD |
-1.83
|
$63.34B 47.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,190 9.96 USD |
0
|
$62.91B 47.49M USD | $634 0.48 USD | $13,180 9.95 USD | $13,200 9.96 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $990 0.75 USD |
-14.21
|
$62.87B 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.87B 47.45M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,020 9.07 USD |
0
|
$62.41B 47.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.41B 47.11M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,248 0.94 USD |
+1.3
|
$62.38B 47.08M USD | $300 0.23 USD | $1,248 0.94 USD | $1,248 0.94 USD | $62.38B 47.08M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| TP Inc. 007980.KS | $1,336 1.01 USD |
-0.22
|
$62.27B 47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,242 0.94 USD |
+2.56
|
$62.18B 46.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,255 1.7 USD |
-0.66
|
$62.12B 46.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
+0.64
|
$61.58B 46.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,185 1.65 USD |
+0.23
|
$61.51B 46.43M USD | $43 0.03 USD | $2,180 1.65 USD | $2,185 1.65 USD | $61.51B 46.43M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
+2.5
|
$361.46M 46.22M USD | $24K 3.07K USD | $2.04 0.26 USD | $2.05 0.26 USD | $361.46M 46.22M USD | 0 | -$2.32 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| DSR Corp 155660.KS | $3,770 2.85 USD |
0
|
$60.32B 45.53M USD | $155 0.12 USD | $3,770 2.85 USD | $3,770 2.85 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.09 0.14 USD |
+0.93
|
$354.18M 45.29M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $354.18M 45.29M USD | 0 | -$0.92 -0.1 USD | |
| Sunny Electronics Corp. 004770.KS | $1,660 1.25 USD |
-0.84
|
$59.94B 45.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.94B 45.25M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.64 0.08 USD |
0
|
$352.88M 45.12M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $352.88M 45.12M USD | 0 | -$0.24 -0.03 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,130 2.36 USD |
+1.29
|
$59.44B 44.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,720 5.07 USD |
-2.47
|
$59.14B 44.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $734 0.55 USD |
-0.94
|
$59.13B 44.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.56 0.07 USD |
-8.2
|
$348.6M 44.57M USD | $51K 6.52K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $348.6M 44.57M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||