Página de resultados 32 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iljin Display Co., Ltd. 020760.KS | $736 0.56 USD |
+1.52
|
$37.87B 28.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $631 0.48 USD |
-0.16
|
$37.57B 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $570 0.43 USD |
+2.7
|
$37.51B 28.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Premia China USD Property Bond ETF 3001.HK | $109.6 14.01 USD |
-0.18
|
$219.2M 28.03M USD | $300 38.36 USD | $109.6 14.01 USD | $109.6 14.01 USD | $219.2M 28.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
-1.64
|
$37.04B 27.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,473 1.11 USD |
+4.17
|
$36.68B 27.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
-0.33
|
$36.64B 27.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,960 6.01 USD |
-10.46
|
$35.62B 26.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 26.88M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$210M 26.85M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$209.9M 26.84M USD | $23.5K 3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $209.9M 26.84M USD | 0 | -$0.58 -0.07 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,900 2.19 USD |
-0.34
|
$34.98B 26.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-3.85
|
$206.04M 26.34M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.04M 26.34M USD | 0 | -$0.08 -0.01 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
+4.44
|
$205.26M 26.24M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $205.26M 26.24M USD | 0 | -$0.04 -0.005 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| ONTIDE Corp. 005320.KS | $524 0.4 USD |
+0.77
|
$34.7B 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
0
|
$34.36B 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $944 0.71 USD |
-0.21
|
$34.18B 25.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.34 0.04 USD |
+6.35
|
$201M 25.7M USD | $33K 4.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201M 25.7M USD | 0 | -$0.39 -0.04 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Hands Corporation Ltd 143210.KS | $1,575 1.19 USD |
+1.42
|
$33.85B 25.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
+0.97
|
$198.28M 25.35M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $198.28M 25.35M USD | 0 | -$0.04 -0.005 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,164 0.88 USD |
0
|
$33.41B 25.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.26 0.03 USD |
+4
|
$193.63M 24.76M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $193.63M 24.76M USD | 0 | -$0.22 -0.02 USD | |
| Namsung Corp. 004270.KS | $1,045 0.79 USD |
+1.06
|
$32.73B 24.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 24.71M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Dynamic Design Co., LTD. 145210.KS | $940 0.71 USD |
-1.47
|
$32.49B 24.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.49B 24.52M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
+1.69
|
$191.74M 24.52M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,060 3.82 USD |
-0.39
|
$32.43B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 24.48M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,650 7.28 USD |
-0.41
|
$31.76B 23.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.76B 23.97M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,030 8.33 USD |
+0.09
|
$30.88B 23.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
0
|
$181.94M 23.26M USD | $68K 8.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,145 3.13 USD |
+1.1
|
$30.4B 22.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,978 1.49 USD |
+0.15
|
$30.32B 22.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.32B 22.88M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
-0.44
|
$30.11B 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,040 3.8 USD |
+0.6
|
$30.09B 22.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
0
|
$176.8M 22.61M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
| Wonlim Corporation 005820.KS | $14,560 10.99 USD |
-1.56
|
$29.95B 22.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $680 0.51 USD |
-0.44
|
$29.82B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4199 0.05 USD |
-2.35
|
$175.3M 22.41M USD | $54.02K 6.91K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $175.3M 22.41M USD | 0 | -$0.88 -0.1 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $949 0.72 USD |
+2.93
|
$29.54B 22.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.28 0.04 USD |
-12.5
|
$173.6M 22.2M USD | $52K 6.65K USD | $0.27 0.03 USD | $0.32 0.04 USD | $173.6M 22.2M USD | 0 | -$0.02 -0.002 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,059 0.8 USD |
+1.44
|
$28.94B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,506 1.14 USD |
+2.17
|
$28.57B 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.57B 21.57M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.41 -0.05 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
0
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,006 0.76 USD |
+0.9
|
$27.87B 21.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.28 0.04 USD |
-12.7
|
$162.94M 20.83M USD | $9K 1.15K USD | $0.28 0.04 USD | $0.28 0.04 USD | $162.94M 20.83M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.3699 0.05 USD |
-10.98
|
$162.89M 20.83M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $162.89M 20.83M USD | 0 | -$0.27 -0.03 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,100 18.19 USD |
0
|
$27.46B 20.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.46 0.06 USD |
-4.17
|
$160.9M 20.57M USD | $94.26K 12.05K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $160.9M 20.57M USD | 2.42 | $0.19 0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $126K 16.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Redsun Services Group Limited 1971.HK | $0.38 0.05 USD |
0
|
$155.62M 19.9M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 9.37 | $0.04 0.005 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2899 0.04 USD |
+7.55
|
$153.34M 19.61M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $153.34M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,710 14.88 USD |
+1.97
|
$25.67B 19.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,500 4.15 USD |
+1.66
|
$25.6B 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.6B 19.32M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,015 1.52 USD |
+2.86
|
$25.08B 18.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08B 18.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,208 0.91 USD |
+0.75
|
$25.07B 18.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,550 3.43 USD |
+0.66
|
$25.07B 18.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $800 0.6 USD |
+0.63
|
$24.66B 18.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| TBH Global Co., Ltd 084870.KS | $1,169 0.88 USD |
-0.51
|
$24.38B 18.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $402 0.3 USD |
+0.75
|
$24.17B 18.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17B 18.24M USD | 0 | $0 0 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-2.86
|
$140.82M 18.01M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.42 -0.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
+11.76
|
$136.66M 17.47M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,400 4.83 USD |
+0.63
|
$23.12B 17.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||