Página de resultados 40 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviroMetal EVLLF | $0.02 — |
0
|
$2.14M — | $67.45K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-15.38
|
$3.23M 2.14M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.23M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$1.95M 2.13M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Eastfield Resources ETFLF | $0.04 — |
0
|
$2.1M — | $10K — | $0.04 — | $0.04 — | $2.1M — | 0 | -$0.01 — | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
+33.33
|
$2.83M 2.1M USD | $50.21K 37.26K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.83M 2.1M USD | 0 | -$0.35 -0.2 USD | |
| Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $86K 63.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$2.8M 2.08M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| E2Gold ETUGF | $0.01 — |
-15.25
|
$2.06M — | $100K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| American Sierra Gold AMNP | $0.002299 — |
0
|
$2.02M — | $66 — | $0.002299 — | $0.002299 — | $2.02M — | 0 | $0 — | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.04 0.03 USD |
0
|
$2.71M 2.01M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
0
|
$2.01M — | $350K — | $0.1199 — | $0.1199 — | $2.01M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02999 — |
+0.79
|
$2.01M — | $29K — | $0.02 — | $0.02999 — | $2.01M — | 0 | -$0.02 — | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2M — | $225 — | $0.02999 — | $0.02999 — | $2M — | 0 | -$0.22 — | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $500K 371.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.67M 1.98M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| C-Bond Systems CBNT | $0.003599 — |
0
|
$1.96M — | $337.67K — | $0.003599 — | $0.003799 — | $1.96M — | 0 | $0 — | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$2.96M 1.96M USD | $970.27K 642.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 1.96M USD | 0 | -$0.03 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.0099 USD |
0
|
$2.95M 1.95M USD | $338.05K 223.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.95M 1.95M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.001 0.00066 USD |
-50
|
$2.94M 1.94M USD | $363.77K 240.76K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $51.1K 37.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Armada Metals Limited AMM.AX | $0.01 0.0092 USD |
0
|
$2.91M 1.93M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+16.67
|
$2.58M 1.92M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.31 -0.2 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
0
|
$2.58M 1.92M USD | $174K 129.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.58M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Resource Base Limited RBX.AX | $0.04 0.02 USD |
0
|
$2.89M 1.92M USD | $48.2K 31.9K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.89M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold HVGDF | $0.04 — |
0
|
$1.9M — | $100.1K — | $0.04 — | $0.04 — | $1.9M — | 0 | -$0.01 — | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.55M 1.9M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.08 0.06 USD |
0
|
$2.55M 1.89M USD | $8.24K 6.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources ATOXF | $0.02 — |
0
|
$1.88M — | $29K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $52.6K 39.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.01 0.0086 USD |
0
|
$2.83M 1.87M USD | $391.47K 259.1K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.83M 1.87M USD | 0 | -$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
0
|
$2.81M 1.86M USD | $25K 16.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | -$0.01 -0.006 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.05 — |
+3.88
|
$1.86M — | $5.64K — | $0.05 — | $0.05 — | $1.86M — | 0 | $0 — | |
| Golden State Mining Limited GSM.AX | $0.01 0.0066 USD |
+11.11
|
$2.79M 1.85M USD | $2.67M 1.77M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| Tarku Resources TRKUF | $0.01 — |
0
|
$1.85M — | $262.5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$2.49M 1.84M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $106.5K 79.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $58.27K 43.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
0
|
$2.78M 1.84M USD | $373K 246.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.78M 1.84M USD | 0 | -$0.07 -0.04 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.04 0.0053 USD |
-10.64
|
$14.39M 1.84M USD | $1.67M 213.08K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $14.39M 1.84M USD | 0.0063 | $6.6 0.84 USD | |
| Clarity Metals CLGCF | $0.04 — |
0
|
$1.83M — | $4.31K — | $0.04 — | $0.04 — | $1.83M — | 0 | -$0.03 — | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$2.46M 1.82M USD | $11.31K 8.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
+25
|
$2.43M 1.81M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
| Goldcliff Resource GCFFF | $0.02999 — |
0
|
$1.78M — | $25K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.04 USD |
+11.11
|
$2.37M 1.76M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
+11.76
|
$2.36M 1.75M USD | $152K 112.79K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $34.91K 25.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.16 0.12 USD |
+24
|
$2.35M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 1.75M USD | 2.58 | $0.06 0.04 USD | |
| Star Alliance STAL | $0.003 — |
+3.45
|
$1.75M — | $3.24M — | $0.002799 — | $0.003099 — | $1.75M — | 0 | $0 — | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $36.03M — | $0.0002999 — | $0.0005 — | $1.74M — | 0 | -$0.16 — | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-5
|
$2.63M 1.74M USD | $87.46K 57.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.74M USD | 0 | -$0.03 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $9.67K 7.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.74M — | $173K — | $0.02999 — | $0.04 — | $1.74M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-8.36
|
$1.73M — | $3.34K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.02 — | |
| Stria Lithium Inc. SRA.V | $0.08999 0.07 USD |
0
|
$2.33M 1.73M USD | $5.25K 3.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.33M 1.73M USD | 0 | -$0.07 -0.05 USD | |
| Medinah Minerals MDMN | $0.0005999 — |
0
|
$1.73M — | $5K — | $0.0005999 — | $0.0005999 — | $1.73M — | 0 | $0 — | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.61M 1.73M USD | $33.8K 22.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.61M 1.73M USD | 0 | -$0.08 -0.05 USD | |
| Bastion Minerals Limited BMO.AX | $0.006 0.0039 USD |
0
|
$2.61M 1.73M USD | $770.3K 509.83K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.61M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $869K 644.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$2.3M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.7M USD | 0 | -$0.01 -0.007 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.57M 1.7M USD | $33.33K 22.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
+12.5
|
$2.57M 1.7M USD | $614.22K 406.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.7M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 1.69M USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
-20
|
$2.27M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 1.69M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
+7.14
|
$2.54M 1.68M USD | $39.79K 26.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
0
|
$2.26M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $110K 72.8K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.67M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
-20
|
$2.51M 1.66M USD | $225.98K 149.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.03 USD |
-18.18
|
$2.23M 1.66M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.23M 1.66M USD | 0 | -$0.03 -0.02 USD | |
| Alpha Copper Corp. ALCU.CN | $0.2399 0.17 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 1.95 | $0.12 0.09 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $351 260.46 USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $149K 110.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Québec Nickel QNICF | $0.13 — |
0
|
$1.64M — | $11.91K — | $0.13 — | $0.13 — | $1.64M — | 0 | -$0.04 — | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $1.16M 860.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02 0.01 USD |
-4.76
|
$2.47M 1.63M USD | $78.24K 51.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $588K 436.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-9.09
|
$2.44M 1.61M USD | $368.59K 243.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.44M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Green Battery Minerals GBMIF | $0.02 — |
0
|
$1.61M — | $21K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||